Bae Systems PLC ORD 2.5P/ GB0002634946 /
2024-03-28 5:35:21 PM | Chg. -4.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,349.5000GBX | -0.30% | 6.98 mill. Turnover(GBP): 74.96 mill. |
-Bid Size: - | 1,530.0000Ask Size: 3,500 | 41.24 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:21 PM | 1,349.5000 | 2.59 mill. |
2024-03-28 | 5:29:58 PM | 1,352.0000 | 25 |
2024-03-28 | 5:29:58 PM | 1,352.0000 | 388 |
2024-03-28 | 5:29:58 PM | 1,352.0000 | 155 |
2024-03-28 | 5:29:56 PM | 1,352.7500 | 109 |
2024-03-28 | 5:29:55 PM | 1,352.0000 | 35 |
2024-03-28 | 5:29:55 PM | 1,352.0000 | 12 |
2024-03-28 | 5:29:55 PM | 1,352.0000 | 415 |
2024-03-28 | 5:29:54 PM | 1,352.5000 | 5 |
2024-03-28 | 5:29:50 PM | 1,352.5000 | 249 |
2024-03-28 | 5:29:50 PM | 1,352.5000 | 151 |
2024-03-28 | 5:29:50 PM | 1,352.5000 | 1,980 |
2024-03-28 | 5:29:45 PM | 1,353.0000 | 228 |
All quotes in GBX