Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 10/4/2024 9:46:12 AM | Chg. -5.5000 | Volume | Bid9:46:23 AM | Ask9:46:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,294.0000GBX | -0.42% | 163,756 Turnover(GBP): 2.12 mill. |
1,293.5000Bid Size: 1,705 | 1,294.5000Ask Size: 1,696 | 39.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:53 AM | 1,293.5000 | 540 |
| 10/4/2024 | 9:46:53 AM | 1,293.5000 | 80 |
| 10/4/2024 | 9:46:53 AM | 1,293.5000 | 617 |
| 10/4/2024 | 9:46:12 AM | 1,294.0000 | 204 |
| 10/4/2024 | 9:46:12 AM | 1,294.0000 | 210 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 886 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 696 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 338 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 643 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 434 |
| 10/4/2024 | 9:46:05 AM | 1,294.0000 | 696 |
| 10/4/2024 | 9:45:47 AM | 1,294.5000 | 2 |
| 10/4/2024 | 9:45:36 AM | 1,294.0000 | 183 |
All quotes in GBX
