BAE Systems PLC/ GB0002634946 /
| 2024-04-15 5:29:48 PM | Chg. +16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,336.00GBX | +1.25% | 1.15 mill. Turnover(GBP): 15.45 mill. |
-Bid Size: - | -Ask Size: - | 40.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:48 PM | 1,336.00 | 93 |
| 2024-04-15 | 5:29:48 PM | 1,336.00 | 40 |
| 2024-04-15 | 5:29:48 PM | 1,336.00 | 2 |
| 2024-04-15 | 5:29:42 PM | 1,336.50 | 174 |
| 2024-04-15 | 5:29:42 PM | 1,336.50 | 372 |
| 2024-04-15 | 5:29:42 PM | 1,336.50 | 409 |
| 2024-04-15 | 5:29:42 PM | 1,336.50 | 93 |
| 2024-04-15 | 5:29:42 PM | 1,336.50 | 401 |
| 2024-04-15 | 5:29:23 PM | 1,337.00 | 258 |
| 2024-04-15 | 5:29:23 PM | 1,337.00 | 33 |
| 2024-04-15 | 5:29:17 PM | 1,336.50 | 78 |
| 2024-04-15 | 5:28:53 PM | 1,337.00 | 11 |
| 2024-04-15 | 5:28:53 PM | 1,337.00 | 19 |
All quotes in GBX
