BAE Systems PLC/ GB0002634946 /
| 2024-04-19 5:13:04 PM | Chg. +0.2000 | Volume | Bid8:37:04 PM | Ask8:37:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3300EUR | +1.32% | 324 Turnover: 4,981.1200 |
15.2750Bid Size: 330 | 15.3900Ask Size: 330 | 45.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:13:04 PM | 15.3300 | 40 |
| 2024-04-19 | 11:37:25 AM | 15.3800 | 284 |
| 2024-04-19 | 7:57:06 AM | 15.2150 | 0 |
| 2024-04-18 | 2:34:44 PM | 15.1300 | 2,000 |
| 2024-04-18 | 12:42:13 PM | 15.2200 | 300 |
| 2024-04-18 | 9:30:25 AM | 15.2250 | 50 |
| 2024-04-18 | 9:08:21 AM | 15.4850 | 284 |
| 2024-04-18 | 7:57:07 AM | 15.8050 | 0 |
| 2024-04-17 | 7:57:06 AM | 15.7300 | 0 |
| 2024-04-16 | 5:24:42 PM | 15.5700 | 3 |
| 2024-04-16 | 12:48:46 PM | 15.5700 | 130 |
| 2024-04-16 | 7:57:07 AM | 15.7300 | 0 |
| 2024-04-15 | 8:01:41 AM | 15.8450 | 40 |
All quotes in EUR
