11/29/2021  4:22:29 PM Chg. +1.40 Volume Bid4:22:41 PM Ask4:22:41 PM Market Capitalization Dividend Y. P/E Ratio
550.40GBX +0.26% 595,806
Turnover(GBP): 3.27 mill.
550.40Bid Size: 932 550.60Ask Size: 8 19.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2021 4:23:03 PM 550.80 335
11/29/2021 4:23:03 PM 550.80 221
11/29/2021 4:23:03 PM 550.60 8
11/29/2021 4:22:29 PM 550.40 227
11/29/2021 4:22:29 PM 550.40 192
11/29/2021 4:22:29 PM 550.40 252
11/29/2021 4:22:29 PM 550.40 192
11/29/2021 4:22:29 PM 550.40 252
11/29/2021 4:22:29 PM 550.40 252
11/29/2021 4:22:29 PM 550.40 444
11/29/2021 4:22:29 PM 550.40 252
11/29/2021 4:22:25 PM 550.40 418
11/29/2021 4:22:25 PM 550.40 137
 
  All quotes in GBX