BAE Systems PLC/ GB0002634946 /
| 2024-09-20 11:27:57 AM | Chg. -7.50 | Volume | Bid11:29:15 AM | Ask11:29:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,286.00GBX | -0.58% | 98,941 Turnover(GBP): 1.27 mill. |
1,286.00Bid Size: 855 | 1,287.00Ask Size: 532 | 39.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:27:57 AM | 1,286.00 | 247 |
| 2024-09-20 | 11:26:19 AM | 1,284.50 | 474 |
| 2024-09-20 | 11:26:19 AM | 1,284.50 | 537 |
| 2024-09-20 | 11:26:19 AM | 1,284.50 | 400 |
| 2024-09-20 | 11:26:06 AM | 1,284.50 | 244 |
| 2024-09-20 | 11:26:06 AM | 1,284.50 | 1,012 |
| 2024-09-20 | 11:26:06 AM | 1,284.50 | 101 |
| 2024-09-20 | 11:26:06 AM | 1,284.50 | 693 |
| 2024-09-20 | 11:26:06 AM | 1,284.50 | 203 |
| 2024-09-20 | 11:25:42 AM | 1,285.00 | 133 |
| 2024-09-20 | 11:22:28 AM | 1,284.50 | 204 |
| 2024-09-20 | 11:22:28 AM | 1,284.50 | 310 |
| 2024-09-20 | 11:21:45 AM | 1,285.00 | 431 |
All quotes in GBX
