Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 29. 17:30:07 | Vált. -141,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 303,16XXP | -0,98% | 14 444,94 | 14 444,94 | 14 298,67 | 14 444,94 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6 285,002024. 05. 29. | 6 300,006 220,00 | +65,00+1,05% | -- | -- | 6 300,006 185,00 | 5 24932,75 mill. | Piacok |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61,902024. 05. 29. | 62,1062,60 | -0,70-1,12% | -- | -- | 62,3061,90 | 16 1691 mill. | Piacok |
| abrdn plcGB00BF8Q6K64 | 150,302024. 05. 29. | 153,55155,55 | -5,25-3,38% | -- | -- | 154,18149,95 | 1,02 mill.155,03 mill. | Piacok |
| Abrdn Property Income Trust Lt...GB0033875286 | 53,452024. 05. 28. | 53,0052,50 | -- | -- | -- | 53,4552,80 | 35 8241,9 mill. | Piacok |
| Admiral Group PLCGB00B02J6398 | 2 714,002024. 05. 29. | 2 695,002 692,00 | +22,00+0,82% | -- | -- | 2 738,002 692,00 | 73 686200,23 mill. | Piacok |
| Adriatic Metals PLCGB00BL0L5G04 | 219,002024. 05. 29. | 220,00218,00 | +1,00+0,46% | -- | -- | 220,50218,50 | 1 557342 110 | Piacok |
| AEW UK REIT PLCGB00BWD24154 | 85,302024. 05. 29. | 85,3084,45 | +0,85+1,01% | -- | -- | 85,3085,30 | 63454 080,20 | Piacok |
| AG Barr PLCGB00B6XZKY75 | 617,002024. 05. 29. | 611,00620,00 | -3,00-0,48% | -- | -- | 617,00609,50 | 23 21214,26 mill. | Piacok |
| AJ Bell PLCGB00BFZNLB60 | 385,502024. 05. 29. | 396,50391,00 | -5,50-1,41% | -- | -- | 396,50378,50 | 61 71323,62 mill. | Piacok |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 176,802024. 05. 29. | 176,80177,60 | -0,80-0,45% | -- | -- | 176,80175,00 | 6 2561,1 mill. | Piacok |
| Alphawave IP Group PLCGB00BNDRMJ14 | 137,402024. 05. 29. | 138,60139,60 | -2,20-1,58% | -- | -- | 139,60136,00 | 249 93834,39 mill. | Piacok |
| Anglo American PLCGB00B1XZS820 | 2 456,002024. 05. 29. | 2 519,002 563,50 | -107,50-4,19% | -- | -- | 2 577,002 363,50 | 2,16 mill.5,39 mrd. | Piacok |
| Antofagasta PLCGB0000456144 | 2 258,002024. 05. 29. | 2 311,002 326,00 | -68,00-2,92% | -- | -- | 2 325,002 249,00 | 147 730336,7 mill. | Piacok |
| AO World PLCGB00BJTNFH41 | 106,902024. 05. 29. | 109,70109,60 | -2,70-2,46% | -- | -- | 110,10106,40 | 60 9296,57 mill. | Piacok |
| Aptitude Software Group PLCGB00BJV2F804 | 364,002024. 05. 29. | 360,00355,00 | +9,00+2,54% | -- | -- | 364,00360,00 | 600217 789 | Piacok |
| Ascential PLCGB00BQFH6320 | 320,252024. 05. 29. | 326,00329,25 | -9,00-2,73% | -- | -- | 327,00320,00 | 130 95242,15 mill. | Piacok |
| Ashmore Group PLCGB00B132NW22 | 199,502024. 05. 29. | 199,20198,55 | +0,95+0,48% | -- | -- | 200,20197,40 | 74 51214,81 mill. | Piacok |
| Ashtead Group PLCGB0000536739 | 5 648,002024. 05. 29. | 5 749,005 770,00 | -122,00-2,11% | -- | -- | 5 774,005 638,00 | 92 904529,37 mill. | Piacok |
| ASOS PLCGB0030927254 | 373,602024. 05. 29. | 372,00367,80 | +5,80+1,58% | -- | -- | 377,80367,00 | 8 1153,02 mill. | Piacok |
| Associated British Foods PLCGB0006731235 | 2 669,002024. 05. 29. | 2 640,002 646,00 | +23,00+0,87% | -- | -- | 2 671,002 640,00 | 145 391386,58 mill. | Piacok |
| Assura PLCGB00BVGBWW93 | 40,282024. 05. 29. | 40,0040,18 | +0,10+0,25% | -- | -- | 40,3840,00 | 448 57918,04 mill. | Piacok |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134,202024. 05. 29. | 132,60136,35 | -2,15-1,58% | -- | -- | 134,20126,30 | 674 26387,78 mill. | Piacok |
| AstraZeneca PLCGB0009895292 | 11 938,002024. 05. 29. | 12 052,0012 013,00 | -75,00-0,62% | -- | -- | 12 090,0011 879,00 | 189 1322,26 mrd. | Piacok |
| Auction Technology Group PLCGB00BMVQDZ64 | 579,002024. 05. 29. | 595,00600,00 | -21,00-3,50% | -- | -- | 599,00575,00 | 24 26014,21 mill. | Piacok |
| Auto Trader Group PLCGB00BVYVFW23 | 733,202024. 05. 29. | 730,40733,00 | +0,20+0,03% | -- | -- | 735,00727,90 | 313 440229,28 mill. | Piacok |
| Aviva PLCGB00BPQY8M80 | 479,202024. 05. 29. | 481,50482,70 | -3,50-0,73% | -- | -- | 483,40478,45 | 529 971254,62 mill. | Piacok |
| Avon Protection PLCGB0000667013 | 1 330,002024. 05. 29. | 1 338,001 331,00 | -1,00-0,08% | -- | -- | 1 340,001 328,00 | 2 0822,77 mill. | Piacok |
| B&M European Value Retail SALU1072616219 | 541,502024. 05. 29. | 542,00540,20 | +1,30+0,24% | -- | -- | 544,20539,00 | 618 890334,8 mill. | Piacok |
| Babcock International Group PL...GB0009697037 | 545,502024. 05. 29. | 551,50555,00 | -9,50-1,71% | -- | -- | 554,00542,00 | 144 96979,31 mill. | Piacok |
| BAE Systems PLCGB0002634946 | 1 362,002024. 05. 29. | 1 366,751 373,25 | -11,25-0,82% | -- | -- | 1 370,001 352,50 | 244 015332,21 mill. | Piacok |
