Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29/05/2024 17:30:07 | Chg. -141.78 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,303.16XXP | -0.98% | 14,444.94 | 14,444.94 | 14,298.67 | 14,444.94 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,285.0029/05/2024 | 6,300.006,220.00 | +65.00+1.05% | -- | -- | 6,300.006,185.00 | 5,24932.75 Mio. | Marchés |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61.9029/05/2024 | 62.1062.60 | -0.70-1.12% | -- | -- | 62.3061.90 | 16,1691 Mio. | Marchés |
| abrdn plcGB00BF8Q6K64 | 150.3029/05/2024 | 153.55155.55 | -5.25-3.38% | -- | -- | 154.18149.95 | 1.02 Mio.155.03 Mio. | Marchés |
| Abrdn Property Income Trust Lt...GB0033875286 | 53.4528/05/2024 | 53.0052.50 | -- | -- | -- | 53.4552.80 | 35,8241.9 Mio. | Marchés |
| Admiral Group PLCGB00B02J6398 | 2,714.0029/05/2024 | 2,695.002,692.00 | +22.00+0.82% | -- | -- | 2,738.002,692.00 | 73,686200.23 Mio. | Marchés |
| Adriatic Metals PLCGB00BL0L5G04 | 219.0029/05/2024 | 220.00218.00 | +1.00+0.46% | -- | -- | 220.50218.50 | 1,557342,110 | Marchés |
| AEW UK REIT PLCGB00BWD24154 | 85.3029/05/2024 | 85.3084.45 | +0.85+1.01% | -- | -- | 85.3085.30 | 63454,080.20 | Marchés |
| AG Barr PLCGB00B6XZKY75 | 617.0029/05/2024 | 611.00620.00 | -3.00-0.48% | -- | -- | 617.00609.50 | 23,21214.26 Mio. | Marchés |
| AJ Bell PLCGB00BFZNLB60 | 385.5029/05/2024 | 396.50391.00 | -5.50-1.41% | -- | -- | 396.50378.50 | 61,71323.62 Mio. | Marchés |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 176.8029/05/2024 | 176.80177.60 | -0.80-0.45% | -- | -- | 176.80175.00 | 6,2561.1 Mio. | Marchés |
| Alphawave IP Group PLCGB00BNDRMJ14 | 137.4029/05/2024 | 138.60139.60 | -2.20-1.58% | -- | -- | 139.60136.00 | 249,93834.39 Mio. | Marchés |
| Anglo American PLCGB00B1XZS820 | 2,456.0029/05/2024 | 2,519.002,563.50 | -107.50-4.19% | -- | -- | 2,577.002,363.50 | 2.16 Mio.5.39 Mrd. | Marchés |
| Antofagasta PLCGB0000456144 | 2,258.0029/05/2024 | 2,311.002,326.00 | -68.00-2.92% | -- | -- | 2,325.002,249.00 | 147,730336.7 Mio. | Marchés |
| AO World PLCGB00BJTNFH41 | 106.9029/05/2024 | 109.70109.60 | -2.70-2.46% | -- | -- | 110.10106.40 | 60,9296.57 Mio. | Marchés |
| Aptitude Software Group PLCGB00BJV2F804 | 364.0029/05/2024 | 360.00355.00 | +9.00+2.54% | -- | -- | 364.00360.00 | 600217,789 | Marchés |
| Ascential PLCGB00BQFH6320 | 320.2529/05/2024 | 326.00329.25 | -9.00-2.73% | -- | -- | 327.00320.00 | 130,95242.15 Mio. | Marchés |
| Ashmore Group PLCGB00B132NW22 | 199.5029/05/2024 | 199.20198.55 | +0.95+0.48% | -- | -- | 200.20197.40 | 74,51214.81 Mio. | Marchés |
| Ashtead Group PLCGB0000536739 | 5,648.0029/05/2024 | 5,749.005,770.00 | -122.00-2.11% | -- | -- | 5,774.005,638.00 | 92,904529.37 Mio. | Marchés |
| ASOS PLCGB0030927254 | 373.6029/05/2024 | 372.00367.80 | +5.80+1.58% | -- | -- | 377.80367.00 | 8,1153.02 Mio. | Marchés |
| Associated British Foods PLCGB0006731235 | 2,669.0029/05/2024 | 2,640.002,646.00 | +23.00+0.87% | -- | -- | 2,671.002,640.00 | 145,391386.58 Mio. | Marchés |
| Assura PLCGB00BVGBWW93 | 40.2829/05/2024 | 40.0040.18 | +0.10+0.25% | -- | -- | 40.3840.00 | 448,57918.04 Mio. | Marchés |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134.2029/05/2024 | 132.60136.35 | -2.15-1.58% | -- | -- | 134.20126.30 | 674,26387.78 Mio. | Marchés |
| AstraZeneca PLCGB0009895292 | 11,938.0029/05/2024 | 12,052.0012,013.00 | -75.00-0.62% | -- | -- | 12,090.0011,879.00 | 189,1322.26 Mrd. | Marchés |
| Auction Technology Group PLCGB00BMVQDZ64 | 579.0029/05/2024 | 595.00600.00 | -21.00-3.50% | -- | -- | 599.00575.00 | 24,26014.21 Mio. | Marchés |
| Auto Trader Group PLCGB00BVYVFW23 | 733.2029/05/2024 | 730.40733.00 | +0.20+0.03% | -- | -- | 735.00727.90 | 313,440229.28 Mio. | Marchés |
| Aviva PLCGB00BPQY8M80 | 479.2029/05/2024 | 481.50482.70 | -3.50-0.73% | -- | -- | 483.40478.45 | 529,971254.62 Mio. | Marchés |
| Avon Protection PLCGB0000667013 | 1,330.0029/05/2024 | 1,338.001,331.00 | -1.00-0.08% | -- | -- | 1,340.001,328.00 | 2,0822.77 Mio. | Marchés |
| B&M European Value Retail SALU1072616219 | 541.5029/05/2024 | 542.00540.20 | +1.30+0.24% | -- | -- | 544.20539.00 | 618,890334.8 Mio. | Marchés |
| Babcock International Group PL...GB0009697037 | 545.5029/05/2024 | 551.50555.00 | -9.50-1.71% | -- | -- | 554.00542.00 | 144,96979.31 Mio. | Marchés |
| BAE Systems PLCGB0002634946 | 1,362.0029/05/2024 | 1,366.751,373.25 | -11.25-0.82% | -- | -- | 1,370.001,352.50 | 244,015332.21 Mio. | Marchés |
