Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 30/05/2024 10:16:08 | Diferencia +15.21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,318.37XXP | +0.11% | 14,303.16 | 14,318.38 | 14,266.23 | 14,303.16 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,200.009:41 | 6,180.006,285.00 | -85.00-1.35% | 6,190.0039 | 6,250.0010 | 6,200.006,175.00 | 73451,050 | Price Change |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61.9029/05/2024 | 62.1062.60 | -- | -- | -- | 62.3061.90 | 16,1691 millones | Price Change |
| abrdn plcGB00BF8Q6K64 | 147.4510:00 | 149.35150.30 | -2.85-1.90% | 147.30218 | 147.551,776 | 149.35146.60 | 289,46542.59 millones | Price Change |
| Abrdn Property Income Trust Lt...GB0033875286 | 53.4528/05/2024 | 53.0052.50 | -- | -- | 53.302,933 | 53.4552.80 | 35,8241.9 millones | Price Change |
| Admiral Group PLCGB00B02J6398 | 2,710.009:56 | 2,724.002,714.00 | -4.00-0.15% | 2,708.0049 | 2,711.00140 | 2,724.002,710.00 | 1,1833.21 millones | Price Change |
| Adriatic Metals PLCGB00BL0L5G04 | 213.009:16 | 212.25219.00 | -6.00-2.74% | 210.00468 | 217.002,039 | 213.00212.25 | 21445,495.75 | Price Change |
| AEW UK REIT PLCGB00BWD24154 | 85.3029/05/2024 | 85.3084.45 | -- | -- | -- | 85.3085.30 | 63454,080.20 | Price Change |
| AG Barr PLCGB00B6XZKY75 | 610.509:11 | 611.00617.00 | -6.50-1.05% | 608.00121 | 613.007 | 611.00610.50 | 63,665 | Price Change |
| AJ Bell PLCGB00BFZNLB60 | 385.509:59 | 383.50385.50 | 0.000.00% | 384.50142 | 387.00431 | 385.50381.00 | 2,283877,200 | Price Change |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 176.8029/05/2024 | 176.80177.60 | -- | -- | -- | 176.80175.00 | 6,2561.1 millones | Price Change |
| Alphawave IP Group PLCGB00BNDRMJ14 | 138.409:57 | 137.90137.40 | +1.00+0.73% | 138.002,302 | 139.40590 | 138.40137.90 | 31543,470 | Price Change |
| Anglo American PLCGB00B1XZS820 | 2,447.7510:00 | 2,405.502,456.00 | -8.25-0.34% | 2,447.00575 | 2,448.5073 | 2,448.252,392.50 | 196,569477.5 millones | Price Change |
| Antofagasta PLCGB0000456144 | 2,221.009:59 | 2,197.002,258.00 | -37.00-1.64% | 2,220.00212 | 2,223.0098 | 2,229.002,194.50 | 45,760101.56 millones | Price Change |
| AO World PLCGB00BJTNFH41 | 107.409:10 | 107.40106.90 | +0.50+0.47% | 106.801,727 | 108.00340 | 107.40107.40 | 576,121.80 | Price Change |
| Aptitude Software Group PLCGB00BJV2F804 | 364.0029/05/2024 | 360.00355.00 | -- | -- | -- | 364.00360.00 | 600217,789 | Price Change |
| Ascential PLCGB00BQFH6320 | 316.759:34 | 315.00320.25 | -3.50-1.09% | 316.00861 | 317.50159 | 317.00314.50 | 73,97123.44 millones | Price Change |
| Ashmore Group PLCGB00B132NW22 | 198.559:35 | 198.10199.50 | -0.95-0.48% | 197.402,151 | 199.00116 | 199.00198.10 | 4,860964,946.25 | Price Change |
| Ashtead Group PLCGB0000536739 | 5,604.009:59 | 5,616.005,648.00 | -44.00-0.78% | 5,606.00113 | 5,612.0025 | 5,637.005,588.00 | 12,16868.17 millones | Price Change |
| ASOS PLCGB0030927254 | 370.809:20 | 369.00373.60 | -2.80-0.75% | 371.20438 | 375.8045 | 370.80369.00 | 1,473543,618 | Price Change |
| Associated British Foods PLCGB0006731235 | 2,653.509:59 | 2,641.002,669.00 | -15.50-0.58% | 2,653.00282 | 2,654.0019 | 2,657.002,641.00 | 6,31316.74 millones | Price Change |
| Assura PLCGB00BVGBWW93 | 40.309:25 | 40.1040.28 | +0.02+0.05% | 40.38816 | 40.461,006 | 40.3040.10 | 15,597627,337.66 | Price Change |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134.209:48 | 132.90134.20 | 0.000.00% | 133.20608 | 134.10155 | 134.20131.40 | 6,750898,087.25 | Price Change |
| AstraZeneca PLCGB0009895292 | 12,001.009:58 | 12,086.0011,938.00 | +63.00+0.53% | 12,002.0084 | 12,008.0015 | 12,135.0011,997.00 | 79,471956.22 millones | Price Change |
| Auction Technology Group PLCGB00BMVQDZ64 | 571.009:53 | 571.50579.00 | -8.00-1.38% | 556.001,096 | 567.0049 | 575.00571.00 | 3,0041.72 millones | Price Change |
| Auto Trader Group PLCGB00BVYVFW23 | 815.5010:00 | 743.80733.20 | +82.30+11.22% | 815.20265 | 816.20521 | 831.40742.60 | 239,011193.16 millones | Price Change |
| Aviva PLCGB00BPQY8M80 | 482.609:57 | 479.35479.20 | +3.40+0.71% | 482.50126 | 482.70369 | 482.60478.90 | 38,41118.48 millones | Price Change |
| Avon Protection PLCGB0000667013 | 1,321.009:02 | 1,321.001,330.00 | -9.00-0.68% | 1,310.00180 | 1,340.00460 | 1,321.001,321.00 | 190250,990 | Price Change |
| B&M European Value Retail SALU1072616219 | 540.1010:00 | 542.80541.50 | -1.40-0.26% | 539.60368 | 540.20109 | 547.20538.80 | 29,73916.13 millones | Price Change |
| Babcock International Group PL...GB0009697037 | 548.009:58 | 546.50545.50 | +2.50+0.46% | 547.50233 | 552.501,265 | 549.00546.50 | 16,5049.05 millones | Price Change |
| BAE Systems PLCGB0002634946 | 1,367.009:58 | 1,358.001,362.00 | +5.00+0.37% | 1,366.50831 | 1,367.50279 | 1,369.251,357.00 | 63,05485.95 millones | Price Change |
