Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 13.05.2024 14:46:17 | Zm. -4,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 814,36XXP | -0,02% | 20 818,62 | 20 850,39 | 20 805,15 | 20 818,50 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize NVNL0011794037 | 29,7714:31 | 29,7029,68 | +0,09+0,30% | 29,762 073 | 29,773 037 | 29,8729,68 | 307 6763,91 mln | Rynki |
| Bayer AGDE000BAY0017 | 29,3514:30 | 29,0328,96 | +0,40+1,36% | 29,341 296 | 29,35626 | 29,4529,00 | 461 8735,18 mln | Rynki |
| Veolia Environnement SAFR0000124141 | 29,0514:29 | 29,3629,32 | -0,27-0,92% | 29,04364 | 29,061 341 | 29,3729,05 | 248 0333,21 mln | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 28,5514:30 | 28,8428,68 | -0,13-0,45% | 28,54658 | 28,56148 | 28,9828,44 | 130 7921,64 mln | Rynki |
| Bureau Veritas SAFR0006174348 | 27,9414:26 | 28,1828,00 | -0,06-0,21% | 27,941 267 | 27,98631 | 28,1927,94 | 58 346556 723,94 | Rynki |
| Universal Music Group NVNL0015000IY2 | 27,8814:29 | 28,0628,08 | -0,20-0,71% | 27,88128 | 27,89143 | 28,0627,74 | 172 9452,16 mln | Rynki |
| Vonovia SEDE000A1ML7J1 | 27,7614:31 | 27,6827,63 | +0,13+0,47% | 27,75336 | 27,77362 | 27,9727,67 | 266 8273,18 mln | Rynki |
| CIE Automotive SAES0105630315 | 27,2814:18 | 27,2527,15 | +0,13+0,46% | 27,2044 | 27,35211 | 27,4027,18 | 3 13560 277,23 | Rynki |
| UBS Group AGCH0244767585 | 27,1814:29 | 27,0926,87 | +0,31+1,14% | 27,1743 | 27,18107 | 27,3327,01 | 245 4626,67 mln | Rynki |
| ERG SpAIT0001157020 | 26,6814:30 | 26,9026,88 | -0,20-0,74% | 26,66510 | 26,68468 | 27,0826,62 | 59 975884 071,92 | Rynki |
| Cia de Distribucion Integral L...ES0105027009 | 26,5014:30 | 26,6426,46 | +0,04+0,15% | 26,48697 | 26,52334 | 26,7826,44 | 21 416251 391,76 | Rynki |
| Societe Generale SAFR0000130809 | 26,4614:29 | 25,9325,87 | +0,59+2,28% | 26,46392 | 26,47358 | 26,7125,93 | 1,13 mln10,47 mln | Rynki |
| Warehouses De Pauw CVABE0974349814 | 25,9414:30 | 25,9425,90 | +0,04+0,15% | 25,9417 | 25,98770 | 26,1425,86 | 27 165327 593,88 | Rynki |
| Telia Co ABSE0000667925 | 25,7214:26 | 25,8725,80 | -0,08-0,31% | 25,714 842 | 25,72939 | 25,9325,70 | 527 1147,05 mln | Rynki |
| voestalpine AGAT0000937503 | 25,3814:26 | 25,4025,40 | -0,02-0,08% | 25,361 043 | 25,40157 | 25,5225,32 | 5 708101 637,84 | Rynki |
| Koninklijke Philips NVNL0000009538 | 25,3514:31 | 25,2624,88 | +0,47+1,87% | 25,34414 | 25,35324 | 25,5325,01 | 1,19 mln11,08 mln | Rynki |
| OCI NVNL0010558797 | 24,4214:30 | 24,7624,71 | -0,29-1,17% | 24,40245 | 24,43175 | 24,7624,41 | 75 226789 642,60 | Rynki |
| Assicurazioni Generali SpAIT0000062072 | 24,3714:30 | 24,4324,40 | -0,04-0,14% | 24,361 946 | 24,3781 | 24,4624,33 | 295 0334,1 mln | Rynki |
| Valmet OyjFI4000074984 | 24,1814:30 | 24,1824,25 | -0,07-0,29% | 24,18123 | 24,20325 | 24,3724,03 | 62 826733 002,01 | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 24,0214:31 | 23,9524,28 | -0,26-1,07% | 24,0162 | 24,03867 | 24,1322,94 | 2,71 mln24,07 mln | Rynki |
| ArcelorMittal SALU1598757687 | 23,9414:30 | 23,8123,89 | +0,05+0,21% | 23,931 811 | 23,951 481 | 23,9623,76 | 525 6905,48 mln | Rynki |
| Fluidra SAES0137650018 | 22,8814:29 | 23,0223,33 | -0,45-1,93% | 22,86906 | 22,901 257 | 23,2622,80 | 92 940784 613,62 | Rynki |
| Neste OyjFI0009013296 | 22,4314:29 | 22,6922,43 | -0,01-0,02% | 22,4291 | 22,44223 | 22,7322,33 | 142 8541,52 mln | Rynki |
| Kemira OyjFI0009004824 | 22,1814:17 | 21,8721,84 | +0,34+1,56% | 22,16378 | 22,2257 | 22,2221,80 | 18 394172 690,78 | Rynki |
| Azelis Group NVBE0974400328 | 22,0214:18 | 21,9822,04 | -0,02-0,09% | 22,00219 | 22,0421 | 22,0621,92 | 5 84657 618,70 | Rynki |
| Deutsche Telekom AGDE0005557508 | 21,9614:30 | 22,0321,93 | +0,03+0,14% | 21,952 756 | 21,961 673 | 22,0521,91 | 959 8007,72 mln | Rynki |
| Leonardo SpAIT0003856405 | 21,9014:30 | 22,6622,78 | -0,88-3,84% | 21,891 917 | 21,912 858 | 22,6621,72 | 903 64211,3 mln | Rynki |
| Palfinger AGAT0000758305 | 21,8014:14 | 21,5021,45 | +0,35+1,63% | 21,7079 | 21,85130 | 21,8021,45 | 1 08113 812,58 | Rynki |
| Umicore SABE0974320526 | 21,7214:30 | 21,8221,82 | -0,10-0,46% | 21,68311 | 21,72426 | 21,9321,68 | 48 385390 860,86 | Rynki |
| Stellantis NVNL00150001Q9 | 21,0214:30 | 20,4120,22 | +0,81+3,98% | 21,021 274 | 21,03674 | 21,0720,32 | 2,19 mln21,29 mln | Rynki |
