PanoramicaGraficoCostituentiNotizie

Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

13/05/2024 09:55:57 Var. +19.02 Apertura Max Min Chiusura precedente
20,837.53XXP +0.09% 20,818.62 20,850.39 20,818.62 20,818.50
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
Koninklijke Ahold Delhaize NVNL001179403729.809:4029.7029.68+0.13+0.42%29.7926829.8185429.8629.6928,504401,887.81
Mercati 
Bayer AGDE000BAY001729.359:4029.0328.96+0.39+1.35%29.3416129.3615129.4529.0084,200959,890.19
Mercati 
Veolia Environnement SAFR000012414129.189:3929.3629.32-0.14-0.48%29.1759729.193629.3729.1527,726510,566.70
Mercati 
Fresenius SE & Co KGaADE000578560428.569:4028.8428.68-0.12-0.42%28.5411828.5716828.9828.5429,949304,348.36
Mercati 
Bureau Veritas SAFR000617434828.149:4028.1828.00+0.14+0.50%28.1252828.1675928.1828.125,21550,965.40
Mercati 
Universal Music Group NVNL0015000IY227.839:3928.0628.08-0.25-0.89%27.8289227.8415128.0627.8027,950295,156.94
Mercati 
Vonovia SEDE000A1ML7J127.839:4027.6827.63+0.20+0.71%27.8117527.8312727.8327.6718,447263,099.32
Mercati 
CIE Automotive SAES010563031527.189:2227.2527.15+0.03+0.09%27.159627.2531027.2527.1898416,347.88
Mercati 
UBS Group AGCH024476758527.139:4027.0926.87+0.26+0.97%27.127127.1510727.1727.0150,7841.38 mill.
Mercati 
ERG SpAIT000115702026.969:3926.9026.88+0.08+0.30%26.9254526.9656427.0826.888,994152,361.61
Mercati 
Cia de Distribucion Integral L...ES010502700926.629:3726.6426.46+0.16+0.60%26.6044026.645926.7826.523,71741,614.26
Mercati 
Societe Generale SAFR000013080926.349:4025.9325.87+0.48+1.84%26.3533426.3686326.3525.93110,2421.13 mill.
Mercati 
Warehouses De Pauw CVABE097434981426.029:4025.9425.90+0.12+0.46%26.0260526.081826.1425.947,86584,079.70
Mercati 
Telia Co ABSE000066792525.809:4025.8725.800.000.00%25.783,28125.804,35725.9325.7980,1501.09 mill.
Mercati 
voestalpine AGAT000093750325.389:2925.4025.40-0.02-0.08%25.369325.4015825.4625.383456,381.84
Mercati 
Koninklijke Philips NVNL000000953825.119:4025.2624.88+0.23+0.92%25.1069325.1174125.3325.01166,2701.47 mill.
Mercati 
OCI NVNL001055879724.619:4024.7624.71-0.11-0.42%24.6018524.6231524.7624.5721,120219,405.36
Mercati 
Assicurazioni Generali SpAIT000006207224.449:3924.4324.40+0.04+0.14%24.4337624.441024.4624.4138,537548,690.58
Mercati 
Valmet OyjFI400007498424.339:4024.1824.25+0.08+0.33%24.3114024.3429624.3424.0316,911231,199.38
Mercati 
ArcelorMittal SALU159875768723.829:4023.8123.89-0.07-0.29%23.8139523.831,74423.8823.7686,354936,241.49
Mercati 
Siemens Energy AGDE000ENER6Y023.679:4023.9524.28-0.61-2.51%23.6577723.682,39524.0523.52358,2963.2 mill.
Mercati 
Fluidra SAES013765001823.089:4023.0223.33-0.25-1.07%23.0660623.1043723.2222.9814,262104,510.54
Mercati 
Neste OyjFI000901329622.609:4022.6922.43+0.17+0.76%22.5820322.6017322.7322.4536,924463,787.54
Mercati 
Leonardo SpAIT000385640522.089:3922.6622.78-0.70-3.05%22.0665222.091,58722.6621.98208,1212.9 mill.
Mercati 
Deutsche Telekom AGDE000555750821.989:3822.0321.93+0.05+0.23%21.971,69221.987,10722.0521.95154,4191.67 mill.
Mercati 
Azelis Group NVBE097440032821.969:4021.9822.04-0.08-0.36%21.9436221.982122.0021.962714,462.74
Mercati 
Kemira OyjFI000900482421.809:3921.8721.84-0.04-0.18%21.767621.826721.9421.804,91567,377.61
Mercati 
Umicore SABE097432052621.729:3821.8221.82-0.10-0.46%21.7047421.74121.8621.687,64265,170.80
Mercati 
Palfinger AGAT000075830521.4510/05/202421.4021.50--21.4013521.7537221.5521.301,66623,616.63
Mercati 
Stellantis NVNL00150001Q920.689:4020.4120.22+0.46+2.29%20.6828720.691,40220.6820.32412,5994.52 mill.
Mercati