Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 13/05/2024 16:38:42 | Diferencia +14.63 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,833.13XXP | +0.07% | 20,818.62 | 20,850.39 | 20,791.98 | 20,818.50 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.8816:23 | 29.7029.68 | +0.20+0.67% | 29.87841 | 29.88589 | 29.9329.68 | 519,4015.49 millones | Price Change |
| Bayer AGDE000BAY0017 | 29.4316:23 | 29.0328.96 | +0.47+1.62% | 29.42697 | 29.43173 | 29.5029.00 | 898,84310.04 millones | Price Change |
| Veolia Environnement SAFR0000124141 | 29.0216:23 | 29.3629.32 | -0.30-1.02% | 29.02547 | 29.03873 | 29.3728.96 | 475,2246.25 millones | Price Change |
| Fresenius SE & Co KGaADE0005785604 | 28.7216:23 | 28.8428.68 | +0.04+0.14% | 28.71271 | 28.73216 | 28.9828.44 | 190,2572.39 millones | Price Change |
| Universal Music Group NVNL0015000IY2 | 28.0016:23 | 28.0628.08 | -0.09-0.30% | 27.99266 | 28.0087 | 28.0627.74 | 273,0413.1 millones | Price Change |
| Bureau Veritas SAFR0006174348 | 27.9116:19 | 28.1828.00 | -0.09-0.32% | 27.901,609 | 27.921,723 | 28.1927.91 | 104,8321.1 millones | Price Change |
| Vonovia SEDE000A1ML7J1 | 27.8416:23 | 27.6827.63 | +0.21+0.76% | 27.84742 | 27.85655 | 27.9827.67 | 450,7705.29 millones | Price Change |
| CIE Automotive SAES0105630315 | 27.1016:14 | 27.2527.15 | -0.05-0.18% | 27.1025 | 27.20181 | 27.4027.10 | 4,36282,741.83 | Price Change |
| UBS Group AGCH0244767585 | 27.0716:23 | 27.0926.87 | +0.20+0.74% | 27.07381 | 27.08381 | 27.3327.01 | 515,19113.99 millones | Price Change |
| ERG SpAIT0001157020 | 26.6816:22 | 26.9026.88 | -0.20-0.74% | 26.66529 | 26.68972 | 27.0826.62 | 84,6501.1 millones | Price Change |
| Cia de Distribucion Integral L...ES0105027009 | 26.5816:21 | 26.6426.46 | +0.12+0.45% | 26.56751 | 26.58155 | 26.7826.44 | 26,634327,111.15 | Price Change |
| Societe Generale SAFR0000130809 | 26.2516:23 | 25.9325.87 | +0.38+1.47% | 26.241,104 | 26.25758 | 26.7125.93 | 1.56 millones13.91 millones | Price Change |
| Warehouses De Pauw CVABE0974349814 | 25.8816:19 | 25.9425.90 | -0.02-0.08% | 25.86357 | 25.90294 | 26.1425.86 | 50,359633,134.67 | Price Change |
| Telia Co ABSE0000667925 | 25.8516:23 | 25.8725.80 | +0.05+0.17% | 25.844,923 | 25.854,469 | 25.9325.70 | 906,30911.03 millones | Price Change |
| voestalpine AGAT0000937503 | 25.5416:19 | 25.4025.40 | +0.14+0.55% | 25.521,248 | 25.58282 | 25.5825.32 | 9,224160,362.52 | Price Change |
| Koninklijke Philips NVNL0000009538 | 25.4016:23 | 25.2624.88 | +0.52+2.09% | 25.39518 | 25.411,050 | 25.5825.01 | 1.59 millones15.39 millones | Price Change |
| OCI NVNL0010558797 | 24.5016:22 | 24.7624.71 | -0.21-0.85% | 24.49166 | 24.5145 | 24.7624.33 | 116,0221.45 millones | Price Change |
| Assicurazioni Generali SpAIT0000062072 | 24.4516:22 | 24.4324.40 | +0.05+0.18% | 24.44550 | 24.452,199 | 24.4724.33 | 448,8425.89 millones | Price Change |
| Valmet OyjFI4000074984 | 24.4316:23 | 24.1824.25 | +0.18+0.72% | 24.41119 | 24.44292 | 24.6224.03 | 122,8381.46 millones | Price Change |
| Siemens Energy AGDE000ENER6Y0 | 24.1816:23 | 23.9524.28 | -0.11-0.43% | 24.18448 | 24.20101 | 24.3222.94 | 3.63 millones32.4 millones | Price Change |
| ArcelorMittal SALU1598757687 | 23.9516:23 | 23.8123.89 | +0.06+0.23% | 23.933,149 | 23.952,198 | 23.9623.76 | 781,5337.82 millones | Price Change |
| Fluidra SAES0137650018 | 22.8316:23 | 23.0223.33 | -0.50-2.14% | 22.80655 | 22.841,088 | 23.2622.80 | 140,8951.11 millones | Price Change |
| Neste OyjFI0009013296 | 22.6016:23 | 22.6922.43 | +0.17+0.74% | 22.59659 | 22.60452 | 22.7322.33 | 207,4192.05 millones | Price Change |
| Kemira OyjFI0009004824 | 22.2216:23 | 21.8721.84 | +0.38+1.74% | 22.20138 | 22.24126 | 22.3421.80 | 28,511282,650.56 | Price Change |
| Azelis Group NVBE0974400328 | 22.1816:20 | 21.9822.04 | +0.14+0.64% | 22.16223 | 22.20163 | 22.2021.92 | 9,872106,225.56 | Price Change |
| Deutsche Telekom AGDE0005557508 | 21.9916:22 | 22.0321.93 | +0.06+0.27% | 21.986,112 | 21.993,852 | 22.0521.91 | 1.52 millones11.14 millones | Price Change |
| Leonardo SpAIT0003856405 | 21.9716:22 | 22.6622.78 | -0.81-3.56% | 21.96274 | 21.97367 | 22.6621.72 | 1.08 millones13.34 millones | Price Change |
| Palfinger AGAT0000758305 | 21.9516:22 | 21.5021.45 | +0.50+2.33% | 21.90112 | 22.0038 | 21.9521.45 | 2,35831,214.15 | Price Change |
| Umicore SABE0974320526 | 21.9416:22 | 21.8221.82 | +0.12+0.55% | 21.92646 | 22.00482 | 21.9421.60 | 76,692599,129.55 | Price Change |
| Stellantis NVNL00150001Q9 | 20.9916:23 | 20.4120.22 | +0.77+3.82% | 20.98969 | 20.991,402 | 21.0720.32 | 3.08 millones29.83 millones | Price Change |
