Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 5/13/2024 10:38:10 AM | Chg. +13.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,831.88XXP | +0.06% | 20,818.62 | 20,850.39 | 20,818.62 | 20,818.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.7610:21 AM | 29.7029.68 | +0.09+0.29% | 29.75714 | 29.76380 | 29.8629.69 | 73,381853,812.50 | Markets |
| Bayer AGDE000BAY0017 | 29.2910:22 AM | 29.0328.96 | +0.33+1.14% | 29.281,794 | 29.29283 | 29.4529.00 | 148,9721.7 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.1310:23 AM | 29.3629.32 | -0.19-0.65% | 29.12357 | 29.14529 | 29.3729.08 | 87,8371.12 mill. | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.5610:22 AM | 28.8428.68 | -0.12-0.42% | 28.55168 | 28.57580 | 28.9828.44 | 47,173540,034.30 | Markets |
| Bureau Veritas SAFR0006174348 | 28.1710:20 AM | 28.1828.00 | +0.17+0.61% | 28.14711 | 28.16198 | 28.1828.12 | 11,851111,575.13 | Markets |
| Universal Music Group NVNL0015000IY2 | 27.7510:21 AM | 28.0628.08 | -0.33-1.18% | 27.75316 | 27.76287 | 28.0627.74 | 69,532648,241.44 | Markets |
| Vonovia SEDE000A1ML7J1 | 27.7010:22 AM | 27.6827.63 | +0.07+0.25% | 27.69269 | 27.70185 | 27.9327.67 | 67,385577,007.02 | Markets |
| UBS Group AGCH0244767585 | 27.2210:21 AM | 27.0926.87 | +0.35+1.30% | 27.2093 | 27.23116 | 27.3327.01 | 90,8302.47 mill. | Markets |
| CIE Automotive SAES0105630315 | 27.2010:17 AM | 27.2527.15 | +0.05+0.18% | 27.1596 | 27.2578 | 27.2527.18 | 1,05216,593.08 | Markets |
| ERG SpAIT0001157020 | 26.8610:20 AM | 26.9026.88 | -0.02-0.07% | 26.82191 | 26.86408 | 27.0826.82 | 27,817469,052.47 | Markets |
| Societe Generale SAFR0000130809 | 26.5210:21 AM | 25.9325.87 | +0.66+2.53% | 26.52542 | 26.52578 | 26.5625.93 | 351,7713.44 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.4410:20 AM | 26.6426.46 | -0.02-0.08% | 26.44321 | 26.46364 | 26.7826.44 | 9,38895,483.89 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.8910:20 AM | 25.9425.90 | -0.01-0.04% | 25.86194 | 25.92264 | 26.1425.86 | 13,460157,694.25 | Markets |
| Telia Co ABSE0000667925 | 25.8210:23 AM | 25.8725.80 | +0.02+0.08% | 25.827 | 25.831,891 | 25.9325.77 | 163,3092.41 mill. | Markets |
| voestalpine AGAT0000937503 | 25.5210:16 AM | 25.4025.40 | +0.12+0.47% | 25.48100 | 25.52231 | 25.5225.36 | 1,62031,470.22 | Markets |
| Koninklijke Philips NVNL0000009538 | 25.1810:22 AM | 25.2624.88 | +0.30+1.21% | 25.181,367 | 25.201,441 | 25.3325.01 | 402,7092.8 mill. | Markets |
| OCI NVNL0010558797 | 24.5110:22 AM | 24.7624.71 | -0.20-0.81% | 24.51291 | 24.54316 | 24.7624.51 | 32,690327,518.57 | Markets |
| Assicurazioni Generali SpAIT0000062072 | 24.4110:21 AM | 24.4324.40 | +0.01+0.04% | 24.402,774 | 24.421,518 | 24.4624.40 | 81,7051.05 mill. | Markets |
| Valmet OyjFI4000074984 | 24.3010:21 AM | 24.1824.25 | +0.05+0.21% | 24.2978 | 24.3185 | 24.3724.03 | 26,425347,591.92 | Markets |
| ArcelorMittal SALU1598757687 | 23.8710:22 AM | 23.8123.89 | -0.02-0.08% | 23.86572 | 23.872,829 | 23.8823.76 | 153,1431.69 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 23.1210:22 AM | 23.9524.28 | -1.16-4.78% | 23.10566 | 23.13213 | 24.0522.94 | 1.08 mill.8.14 mill. | Markets |
| Fluidra SAES0137650018 | 23.0010:17 AM | 23.0223.33 | -0.33-1.41% | 22.98897 | 23.02803 | 23.2222.98 | 29,214236,464.17 | Markets |
| Neste OyjFI0009013296 | 22.4810:21 AM | 22.6922.43 | +0.05+0.22% | 22.4719 | 22.48372 | 22.7322.40 | 58,347667,176.24 | Markets |
| Azelis Group NVBE0974400328 | 21.9410:22 AM | 21.9822.04 | -0.10-0.45% | 21.9439 | 21.9822 | 22.0021.94 | 1,09912,253.94 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.9410:22 AM | 22.0321.93 | +0.02+0.07% | 21.941,272 | 21.954,547 | 22.0521.91 | 323,2712.84 mill. | Markets |
| Kemira OyjFI0009004824 | 21.9410:19 AM | 21.8721.84 | +0.10+0.46% | 21.90318 | 21.94553 | 22.0221.80 | 7,79588,171.54 | Markets |
| Umicore SABE0974320526 | 21.8610:22 AM | 21.8221.82 | +0.04+0.18% | 21.84483 | 21.88568 | 21.9021.68 | 13,057102,776.10 | Markets |
| Leonardo SpAIT0003856405 | 21.7510:22 AM | 22.6622.78 | -1.03-4.50% | 21.76222 | 21.781,587 | 22.6621.75 | 434,3655.7 mill. | Markets |
| Palfinger AGAT0000758305 | 21.4510:15 AM | 21.5021.45 | 0.000.00% | 21.4052 | 21.75373 | 21.5521.45 | 1543,224.55 | Markets |
| Stellantis NVNL00150001Q9 | 20.9110:22 AM | 20.4120.22 | +0.70+3.44% | 20.9112 | 20.911,053 | 20.9120.32 | 953,6869.56 mill. | Markets |
