6/13/2024 8:39:47 AM Chg. +13.08 Open High Low Previous Close
5,431.51XXP +0.24% 5,424.59 5,431.90 5,424.20 5,418.43
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co101.21-0.10%+3.05%
+1.59%+16.17%+17.82%-40.32%Markets 
A.O. Smith Corp83.63+2.53%+3.39%
-2.78%+5.16%+19.95%+21.31%Markets 
Abbott Laboratories104.38-1.33%+0.10%
-0.38%-2.66%+2.47%-5.04%Markets 
AbbVie Inc166.08-1.00%-1.48%
+2.99%+7.62%+20.05%+43.88%Markets 
Accenture PLC285.82-2.87%-2.03%
-7.02%-16.84%-9.32%+0.18%Markets 
Adobe459.83-0.61%+0.37%
-4.83%-21.31%-4.00%-15.12%Markets 
Advanced Micro Devices160.24+0.79%-3.92%
+6.44%+15.95%+27.95%+97.05%Markets 
Aflac Inc88.19+0.70%-0.18%
+2.74%+4.98%+27.04%+56.81%Markets 
Agilent Technologies Inc133.18+0.78%+0.26%
-9.84%-0.41%+11.46%-7.22%Markets 
Air Products & Chemicals Inc283.14+0.83%+4.94%
+13.14%+5.11%-0.62%-5.75%Markets 
Airbnb Inc149.30+1.05%+1.56%
+0.10%+3.31%+19.55%+0.55%Markets 
Akamai Technologies88.41-1.41%-1.76%
-6.22%-24.73%-2.90%-25.36%Markets 
Albemarle Corp112.64-1.18%-4.82%
-14.32%-19.60%-50.78%-33.83%Markets 
Alexandria Real Estate Equitie...115.76+1.94%-0.57%
-4.14%-7.88%-5.17%-40.16%Markets 
Align Technology266.17+5.13%+3.37%
-2.36%+14.97%-17.36%-56.46%Markets 
Allegion PLC119.98+2.31%+2.06%
-4.53%+7.86%+1.84%-13.51%Markets 
Alliant Energy Corp49.87-0.67%-1.36%
-2.88%-6.56%-6.03%-14.87%Markets 
Allstate Corp160.72-0.53%-1.44%
-5.41%+11.34%+41.68%+22.04%Markets 
Alphabet A177.86+0.68%+0.61%
+5.11%+34.15%+43.62%+46.37%Markets 
Alphabet C179.54+0.75%+0.67%
+5.06%+34.06%+44.27%+42.87%Markets 
Altria Group Inc45.86-1.19%-1.80%
+1.78%+9.09%+0.20%-7.84%Markets 
Amazon.com186.90-0.19%+1.04%
+0.17%+25.57%+47.56%+11.71%Markets 
Amcor PLC10.05+0.60%-1.18%
-3.09%+3.29%-1.18%-17.83%Markets 
Ameren Corp70.14-1.85%-2.76%
-5.84%-13.76%-15.02%-18.27%Markets 
American Airlines Group11.49+1.86%+0.44%
-23.04%-18.51%-29.55%-51.19%Markets 
American Electric Power Compan...87.96-0.51%-0.85%
-3.93%+5.28%+5.82%+3.76%Markets 
American Express Co224.10-0.14%-3.96%
-6.11%+28.34%+27.98%+36.20%Markets 
American International Group I...74.66+0.58%-1.22%
-5.49%+12.78%+31.84%+43.52%Markets 
AMERICAN TOWER CORP193.81+0.27%-2.87%
+4.71%-8.19%+1.48%-27.79%Markets 
American Water Works Co Inc128.16+0.24%-1.83%
-4.24%-4.06%-12.45%-20.09%Markets