baha us 500/ US78378X1072
bUS500| 5/24/2022 2:26:07 PM | Chg. -46.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,925.36XXP | -1.16% | 3,937.20 | 3,938.22 | 3,910.78 | 3,971.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 144.37 | +0.33% | -3.28% | -18.69% | -28.74% | -13.10% | Markets | |
| A.O. Smith Corp | 57.70 | -0.10% | -11.57% | -29.98% | -16.58% | +31.08% | Markets | |
| Abbott Laboratories | 115.05 | +1.58% | -3.92% | -8.05% | -1.94% | +49.49% | Markets | |
| AbbVie Inc | 147.99 | -2.02% | -4.52% | +24.72% | +27.71% | +84.87% | Markets | |
| ABIOMED | 245.01 | -1.71% | -17.29% | -27.49% | -12.44% | -9.32% | Markets | |
| Accenture PLC | 283.50 | +2.38% | -9.87% | -21.77% | -0.47% | +58.50% | Markets | |
| Activision Blizzard | 77.22 | -0.21% | -1.81% | +26.78% | -19.98% | +82.64% | Markets | |
| Adobe | 399.19 | -1.89% | -2.24% | -40.27% | -19.81% | +45.39% | Markets | |
| Advance Auto Parts Inc | 181.00 | -0.49% | -17.16% | -22.45% | -5.06% | +14.60% | Markets | |
| Advanced Micro Devices | 93.43 | -1.77% | +5.99% | -40.73% | +20.65% | +253.50% | Markets | |
| Aflac Inc | 56.17 | +1.91% | -11.35% | -1.46% | -0.34% | +7.98% | Markets | |
| Agilent Technologies Inc | 126.11 | +0.80% | +3.96% | -17.53% | -5.45% | +84.43% | Markets | |
| Air Products & Chemicals Inc | 235.43 | -0.90% | -4.22% | -20.95% | -21.43% | +15.25% | Markets | |
| Akamai Technologies | 98.89 | +1.45% | -15.63% | -12.32% | -13.49% | +27.08% | Markets | |
| Alaska Air Group Inc | 46.48 | +2.81% | -17.82% | -12.17% | -32.90% | -23.29% | Markets | |
| Albemarle Corp | 244.90 | +0.72% | +22.03% | -10.73% | +53.34% | +266.51% | Markets | |
| Alexandria Real Estate Equitie... | 160.70 | +0.62% | -17.93% | -23.63% | -9.70% | +10.58% | Markets | |
| Align Technology | 278.83 | +1.39% | -22.72% | -57.29% | -53.84% | -10.44% | Markets | |
| Allegion PLC | 108.57 | -0.52% | -5.31% | -17.79% | -21.76% | +9.41% | Markets | |
| Alliant Energy Corp | 59.01 | +0.60% | -6.50% | +2.41% | +1.67% | +21.20% | Markets | |
| Allstate Corp | 125.69 | +2.13% | -4.85% | +9.56% | -8.41% | +30.40% | Markets | |
| Alphabet A | 2,122.86 | -4.74% | -11.22% | -27.36% | -10.06% | +86.52% | Markets | |
| Alphabet C | 2,129.94 | -4.59% | -10.93% | -27.39% | -11.51% | +87.94% | Markets | |
| Altria Group Inc | 52.11 | +2.06% | -6.14% | +18.19% | +3.54% | -0.52% | Markets | |
| Amazon.com | 2,097.11 | -2.51% | -27.34% | -41.41% | -35.36% | +15.05% | Markets | |
| Amcor PLC | 13.29 | +2.78% | +14.87% | +13.88% | +11.31% | - | Markets | |
| Ameren Corp | 93.25 | +0.66% | -3.76% | +8.73% | +10.15% | +23.64% | Markets | |
| American Airlines Group | 16.60 | -0.90% | -17.78% | -14.65% | -27.83% | -43.05% | Markets | |
| American Electric Power Compan... | 100.22 | +0.52% | -0.01% | +19.58% | +15.77% | +13.54% | Markets | |
| American Express Co | 159.28 | +3.91% | -11.79% | -7.17% | +0.45% | +33.27% | Markets |