11/26/2021 9:59:57 PM Chg. -119.37 Open High Low Previous Close
4,591.21XXP -2.53% 4,660.21 4,660.39 4,583.45 4,710.58
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co175.56-1.13%-2.29%
-1.75%-13.58%-0.69%-14.19%Markets 
A.O. Smith Corp81.05-1.65%-2.17%
+10.91%+14.04%+41.97%+73.04%Markets 
Abbott Laboratories125.92+0.64%+0.51%
-2.29%+7.97%+16.92%+71.90%Markets 
AbbVie Inc116.43-1.88%+0.66%
+1.50%+2.91%+10.98%+29.48%Markets 
ABIOMED325.90-3.55%-2.81%
-1.80%+14.57%+19.86%-1.83%Markets 
Accenture PLC353.95-2.33%-2.56%
-1.33%+25.42%+41.45%+119.67%Markets 
Activision Blizzard60.68-0.38%-2.44%
-22.39%-37.56%-21.58%+15.45%Markets 
Adobe663.48-0.73%-1.52%
+2.10%+31.46%+39.08%+166.48%Markets 
Advance Auto Parts Inc226.66-2.88%-2.19%
+0.44%+19.46%+51.24%+27.63%Markets 
Advanced Micro Devices154.92-1.73%+1.56%
+28.90%+93.53%+77.64%+622.91%Markets 
Aflac Inc55.62-2.42%-0.43%
+3.65%-1.89%+22.86%+22.51%Markets 
Agilent Technologies Inc152.30-0.41%-6.44%
-3.28%+10.21%+33.49%+112.80%Markets 
Air Products & Chemicals Inc293.68-1.39%-1.28%
-2.05%-1.98%+5.68%+84.47%Markets 
Akamai Technologies111.93-0.75%+1.18%
+6.14%-2.00%+7.23%+64.36%Markets 
Alaska Air Group Inc49.43-6.59%-6.86%
-6.38%-28.56%-4.17%-32.23%Markets 
Albemarle Corp267.21-2.60%-5.80%
+6.67%+59.96%+94.17%+177.10%Markets 
Alexandria Real Estate Equitie...204.49-2.82%+0.35%
+0.19%+14.68%+26.06%+67.00%Markets 
Align Technology634.73-2.77%-5.25%
+1.61%+7.54%+33.46%+177.73%Markets 
Allegion PLC129.56-1.90%-2.28%
+0.98%-7.81%+13.26%+41.23%Markets 
Alliant Energy Corp56.75-1.51%-1.94%
+0.32%-0.73%+8.41%+26.99%Markets 
Allstate Corp115.07+0.31%+1.36%
-6.94%-15.75%+10.54%+30.07%Markets 
Alphabet A2,848.39-2.53%-2.66%
-3.75%+20.77%+59.32%+160.29%Markets 
Alphabet C2,861.58-2.45%-2.73%
-3.50%+18.66%+59.65%+162.88%Markets 
Altria Group Inc43.72-0.84%-0.59%
-0.86%-11.08%+8.33%-21.84%Markets 
Amazon.com3,508.16-1.99%-1.84%
+4.08%+8.81%+9.78%+109.70%Markets 
Amcor PLC11.54-1.11%-3.51%
-4.39%-2.12%+0.52%-Markets 
Ameren Corp84.56-1.40%-1.99%
+0.30%+0.46%+7.01%+24.68%Markets 
American Airlines Group17.50-10.03%-10.85%
-8.85%-27.84%+16.82%-54.44%Markets 
American Electric Power Compan...82.61-1.43%-2.03%
-2.50%-3.95%-2.72%+8.21%Markets 
American Express Co156.97-8.52%-8.15%
-9.66%-1.98%+30.29%+41.05%Markets