baha us 500/ US78378X1072
bUS500| 6/29/2022 12:00:09 PM | Chg. -11.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,810.50XXP | -0.29% | 3,821.86 | 3,827.90 | 3,807.45 | 3,821.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of New York Mellon Corp | 42.86 | -0.51% | -7.77% | -26.55% | -15.98% | -2.88% | Markets | |
| Bath & Body Works Inc | 28.99 | -4.20% | -30.71% | -58.29% | -49.64% | +37.46% | Markets | |
| Baxter International Inc | 65.27 | -2.19% | -14.32% | -25.14% | -20.25% | -20.29% | Markets | |
| Becton, Dickinson and Co | 244.53 | -2.25% | -4.64% | -0.80% | +1.58% | -0.45% | Markets | |
| Berkshire Hathaway Inc | 274.00 | -1.62% | -14.12% | -8.50% | -0.80% | +28.90% | Markets | |
| Best Buy Co Inc | 68.84 | -4.59% | -18.05% | -31.73% | -40.12% | -1.19% | Markets | |
| Biogen | 202.53 | -5.16% | -1.73% | -21.55% | -41.38% | -13.39% | Markets | |
| Bio-Rad Laboratories Inc | 495.04 | -2.52% | -9.54% | -34.04% | -23.42% | +58.47% | Markets | |
| Bio-Techne Corp | 346.08 | -2.07% | -10.37% | -31.16% | -22.85% | +65.83% | Markets | |
| BlackRock Inc | 628.99 | -1.28% | -5.58% | -30.85% | -27.99% | +34.14% | Markets | |
| Boeing Co | 138.70 | -0.06% | +4.96% | -31.90% | -41.18% | -61.91% | Markets | |
| Booking Holdings | 1,835.84 | -3.24% | -18.98% | -23.01% | -15.50% | -2.04% | Markets | |
| BorgWarner Inc | 36.04 | +0.85% | -9.29% | -19.66% | -25.48% | -14.09% | Markets | |
| Boston Properties Inc | 91.41 | -0.60% | -18.86% | -20.95% | -19.70% | -29.12% | Markets | |
| Boston Scientific Corp | 37.49 | -0.86% | -8.96% | -13.16% | -13.30% | -12.75% | Markets | |
| Bristol-Myers Squibb Co | 78.72 | -1.58% | +3.37% | +26.34% | +18.79% | +73.62% | Markets | |
| Broadcom | 498.61 | -1.44% | -14.52% | -25.83% | +4.46% | +73.28% | Markets | |
| Broadridge Financial Solutions... | 141.21 | -3.88% | -3.81% | -22.92% | -12.85% | +10.56% | Markets | |
| Brown & Brown Inc | 57.71 | -2.29% | -3.75% | -17.33% | +7.85% | +72.37% | Markets | |
| Brown-Forman Corp | 71.17 | -1.18% | +6.94% | -1.74% | -5.47% | +28.17% | Markets | |
| C.H. Robinson Worldwide | 101.08 | -3.85% | -5.89% | -5.90% | +6.93% | +19.79% | Markets | |
| Cadence Design Systems | 150.18 | -2.76% | -3.92% | -20.90% | +8.56% | +112.12% | Markets | |
| Caesars Entertainment | 42.99 | -2.42% | -16.69% | -53.43% | -57.39% | -7.03% | Markets | |
| Camden Property Trust | 134.82 | -0.55% | -7.01% | -24.13% | +0.69% | +29.01% | Markets | |
| Campbell Soup Co | 47.87 | -0.54% | -0.71% | +10.78% | +4.96% | +19.53% | Markets | |
| Capital One Financial Corp | 108.54 | -0.99% | -14.17% | -25.47% | -29.59% | +19.60% | Markets | |
| Cardinal Health Inc | 53.83 | -1.89% | -6.71% | +3.40% | -6.22% | +14.29% | Markets | |
| CarMax Inc | 94.39 | -4.28% | -4.18% | -26.02% | -27.20% | +8.72% | Markets | |
| Carnival Corp | 10.33 | -2.27% | -26.06% | -50.34% | -59.93% | -77.79% | Markets | |
| Carrier Global Corp | 35.90 | -0.60% | -10.76% | -33.20% | -26.33% | - | Markets |