6/29/2022 12:00:09 PM Chg. -11.14 Open High Low Previous Close
3,810.50XXP -0.29% 3,821.86 3,827.90 3,807.45 3,821.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Bank of New York Mellon Corp42.86-0.51%+1.56%
-7.77%-26.55%-15.98%-2.88%Markets 
Bath & Body Works Inc28.99-4.20%-3.04%
-30.71%-58.29%-49.64%+37.46%Markets 
Baxter International Inc65.27-2.19%+0.79%
-14.32%-25.14%-20.25%-20.29%Markets 
Becton, Dickinson and Co244.53-2.25%+3.04%
-4.64%-0.80%+1.58%-0.45%Markets 
Berkshire Hathaway Inc274.00-1.62%+1.70%
-14.12%-8.50%-0.80%+28.90%Markets 
Best Buy Co Inc68.84-4.59%-2.56%
-18.05%-31.73%-40.12%-1.19%Markets 
Biogen202.53-5.16%-2.16%
-1.73%-21.55%-41.38%-13.39%Markets 
Bio-Rad Laboratories Inc495.04-2.52%+3.19%
-9.54%-34.04%-23.42%+58.47%Markets 
Bio-Techne Corp346.08-2.07%+5.05%
-10.37%-31.16%-22.85%+65.83%Markets 
BlackRock Inc628.99-1.28%+3.25%
-5.58%-30.85%-27.99%+34.14%Markets 
Boeing Co138.70-0.06%+1.12%
+4.96%-31.90%-41.18%-61.91%Markets 
Booking Holdings1,835.84-3.24%-2.81%
-18.98%-23.01%-15.50%-2.04%Markets 
BorgWarner Inc36.04+0.85%+1.98%
-9.29%-19.66%-25.48%-14.09%Markets 
Boston Properties Inc91.41-0.60%+2.57%
-18.86%-20.95%-19.70%-29.12%Markets 
Boston Scientific Corp37.49-0.86%+1.21%
-8.96%-13.16%-13.30%-12.75%Markets 
Bristol-Myers Squibb Co78.72-1.58%+2.85%
+3.37%+26.34%+18.79%+73.62%Markets 
Broadcom498.61-1.44%+0.58%
-14.52%-25.83%+4.46%+73.28%Markets 
Broadridge Financial Solutions...141.21-3.88%+4.07%
-3.81%-22.92%-12.85%+10.56%Markets 
Brown & Brown Inc57.71-2.29%+3.94%
-3.75%-17.33%+7.85%+72.37%Markets 
Brown-Forman Corp71.17-1.18%+3.66%
+6.94%-1.74%-5.47%+28.17%Markets 
C.H. Robinson Worldwide101.08-3.85%+1.24%
-5.89%-5.90%+6.93%+19.79%Markets 
Cadence Design Systems150.18-2.76%+2.89%
-3.92%-20.90%+8.56%+112.12%Markets 
Caesars Entertainment42.99-2.42%+7.61%
-16.69%-53.43%-57.39%-7.03%Markets 
Camden Property Trust134.82-0.55%+2.21%
-7.01%-24.13%+0.69%+29.01%Markets 
Campbell Soup Co47.87-0.54%+1.92%
-0.71%+10.78%+4.96%+19.53%Markets 
Capital One Financial Corp108.54-0.99%+2.78%
-14.17%-25.47%-29.59%+19.60%Markets 
Cardinal Health Inc53.83-1.89%+2.32%
-6.71%+3.40%-6.22%+14.29%Markets 
CarMax Inc94.39-4.28%+5.22%
-4.18%-26.02%-27.20%+8.72%Markets 
Carnival Corp10.33-2.27%+7.49%
-26.06%-50.34%-59.93%-77.79%Markets 
Carrier Global Corp35.90-0.60%+3.22%
-10.76%-33.20%-26.33%-Markets