baha us 500/ US78378X1072
bUS5002024-03-29 10:34:40 AM | Chg. -5.90 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,241.21XXP | -0.11% | 5,241.16 | 5,244.05 | 5,237.22 | 5,247.10 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
The Estee Lauder Companies Inc | 154.04 | +6.19% | +3.75% | +6.50% | -37.04% | -46.99% | Markets | |
The AES Corp | 17.93 | +3.88% | +18.04% | +17.88% | -23.54% | -31.20% | Markets | |
Boston Properties Inc | 65.31 | +3.39% | +0.96% | +9.78% | +22.90% | -36.64% | Markets | |
Walgreens Boots Alliance | 21.67 | +3.09% | +2.07% | -2.61% | -36.56% | -58.99% | Markets | |
Capital One Financial Corp | 148.90 | +3.02% | +8.29% | +53.38% | +58.19% | +17.78% | Markets | |
EQT Corp | 37.07 | +2.77% | -0.08% | -7.39% | +17.87% | +92.37% | Markets | |
Phillips 66 | 163.37 | +2.77% | +14.72% | +36.04% | +62.93% | +97.98% | Markets | |
Freeport-McMoRan Inc | 47.02 | +2.47% | +24.46% | +26.81% | +19.19% | +46.66% | Markets | |
Discover Financial Services | 131.18 | +2.46% | +8.77% | +51.50% | +34.30% | +39.54% | Markets | |
Old Dominion Freight Line | 219.18 | +2.42% | -0.94% | +7.15% | +32.35% | +86.05% | Markets | |
Albemarle Corp | 131.69 | +2.38% | -4.43% | -22.58% | -41.37% | -10.00% | Markets | |
C.H. Robinson Worldwide | 76.10 | +2.35% | +2.69% | -11.66% | -21.09% | -21.88% | Markets | |
Marathon Petroleum Corp | 201.57 | +2.33% | +19.08% | +33.20% | +50.37% | +276.91% | Markets | |
APA Corp | 34.51 | +2.28% | +15.92% | -16.07% | -3.87% | +92.26% | Markets | |
Analog Devices | 197.77 | +2.28% | +3.13% | +12.94% | +4.60% | +28.68% | Markets | |
Marathon Oil Corp | 28.34 | +2.27% | +17.01% | +5.90% | +19.83% | +160.00% | Markets | |
Healthpeak Properties Inc | 18.74 | +2.24% | +12.22% | +1.96% | -12.31% | -40.88% | Markets | |
PulteGroup Inc | 120.54 | +2.15% | +11.25% | +62.63% | +110.84% | +133.79% | Markets | |
J.B. Hunt Transport Services | 199.20 | +2.05% | -3.47% | +5.65% | +16.46% | +18.99% | Markets | |
Invitation Homes Inc | 35.63 | +2.03% | +4.61% | +12.36% | +17.86% | +10.65% | Markets | |
Lennar Corp | 171.97 | +2.02% | +8.50% | +53.26% | +67.82% | +72.64% | Markets | |
Synchrony Financial | 43.12 | +1.96% | +4.61% | +41.01% | +50.51% | +7.08% | Markets | |
NiSource Inc | 27.64 | +1.92% | +6.19% | +12.04% | +0.14% | +14.45% | Markets | |
Equifax Inc | 267.49 | +1.90% | -2.23% | +46.07% | +34.60% | +45.68% | Markets | |
Allstate Corp | 173.03 | +1.89% | +8.48% | +55.30% | +57.63% | +48.12% | Markets | |
Edison International | 70.74 | +1.89% | +4.14% | +11.68% | +1.39% | +17.14% | Markets | |
Franklin Resources Inc | 28.14 | +1.85% | +2.51% | +12.79% | +6.07% | -6.48% | Markets | |
Ulta Beauty | 522.88 | +1.82% | -4.66% | +30.87% | -0.62% | +70.99% | Markets | |
CBOE Holdings, Inc. | 183.35 | +1.81% | -4.79% | +17.16% | +38.17% | +85.09% | Markets | |
Bristol-Myers Squibb Co | 54.23 | +1.80% | +6.90% | -6.61% | -20.48% | -15.32% | Markets |