baha us 500/ US78378X1072
bUS5002024-03-29 1:56:31 PM | Chg. +4.61 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,251.71XXP | +0.09% | 5,241.16 | 5,255.41 | 5,237.22 | 5,247.10 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Micron Technology | 117.90 | -1.15% | +30.25% | +73.31% | +85.49% | +36.24% | Markets | |
Freeport-McMoRan Inc | 47.02 | +2.47% | +24.46% | +26.81% | +19.19% | +46.66% | Markets | |
NRG Energy Inc | 67.76 | +1.70% | +22.53% | +75.91% | +104.16% | +79.12% | Markets | |
Valero Energy Corp | 170.80 | +1.78% | +20.80% | +20.54% | +24.74% | +138.15% | Markets | |
DexCom | 138.68 | -0.58% | +20.64% | +48.61% | +21.78% | +59.04% | Markets | |
Hewlett Packard Enterprise Co | 17.71 | +0.23% | +19.66% | +1.96% | +14.04% | +13.09% | Markets | |
Marathon Petroleum Corp | 201.57 | +2.33% | +19.08% | +33.20% | +50.37% | +276.91% | Markets | |
Archer-Daniels Midland Co | 62.79 | -0.35% | +18.36% | -16.80% | -20.53% | +10.00% | Markets | |
The AES Corp | 17.93 | +3.88% | +18.04% | +17.88% | -23.54% | -31.20% | Markets | |
Marathon Oil Corp | 28.34 | +2.27% | +17.01% | +5.90% | +19.83% | +160.00% | Markets | |
Super Micro Computer | 1,009.69 | -1.33% | +16.71% | +268.42% | +855.69% | +2594.66% | Markets | |
FedEx Corp | 289.59 | +0.59% | +16.34% | +9.32% | +29.46% | +3.73% | Markets | |
APA Corp | 34.51 | +2.28% | +15.92% | -16.07% | -3.87% | +92.26% | Markets | |
Citizens Financial Group Inc | 36.30 | +1.28% | +15.90% | +35.40% | +16.68% | -16.32% | Markets | |
NextEra Energy Inc | 63.89 | +0.16% | +15.87% | +11.50% | -16.03% | -14.60% | Markets | |
Target Corp | 177.09 | +1.34% | +15.80% | +60.09% | +12.01% | -10.57% | Markets | |
Moderna | 106.53 | -3.68% | +15.45% | +3.11% | -28.38% | -13.69% | Markets | |
3M Co | 106.04 | +1.39% | +15.22% | +13.24% | +2.72% | -45.81% | Markets | |
The Kroger Co | 57.11 | +0.32% | +15.12% | +27.62% | +16.46% | +50.45% | Markets | |
Newmont Corp | 35.90 | +1.79% | +14.92% | -2.84% | -25.75% | -42.26% | Markets | |
Phillips 66 | 163.37 | +2.77% | +14.72% | +36.04% | +62.93% | +97.98% | Markets | |
Western Digital Corp | 68.07 | +0.62% | +14.48% | +49.11% | +86.09% | +4.16% | Markets | |
Eastman Chemical Co | 100.21 | +0.62% | +14.24% | +30.65% | +21.36% | -8.97% | Markets | |
NVIDIA Corp | 902.84 | +0.20% | +14.14% | +107.48% | +234.51% | +597.23% | Markets | |
Citigroup Inc | 63.24 | +0.76% | +14.01% | +53.76% | +37.63% | -11.50% | Markets | |
ResMed Inc | 198.01 | +0.85% | +13.97% | +33.90% | -7.21% | +3.66% | Markets | |
Targa Resources Corp | 111.96 | +0.81% | +13.97% | +28.44% | +57.34% | +253.63% | Markets | |
Devon Energy Corp | 50.16 | +1.39% | +13.90% | +5.18% | +0.76% | +129.57% | Markets | |
International Flavors & Fragra... | 85.94 | +0.35% | +13.89% | +26.05% | -3.88% | -39.13% | Markets | |
Delta Air Lines Inc | 47.92 | +1.31% | +13.50% | +29.44% | +43.90% | +1.29% | Markets |