baha us 500/ US78378X1072
bUS5002024-03-28 12:50:05 PM | Chg. -2.03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,246.06XXP | -0.04% | 5,246.42 | 5,250.84 | 5,243.64 | 5,248.09 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Super Micro Computer | 1,023.26 | -0.17% | +27.09% | +280.30% | +895.39% | +2580.80% | Markets | |
NVIDIA Corp | 901.03 | -3.04% | +16.44% | +109.06% | +241.14% | +601.85% | Markets | |
Uber Technologies Inc | 78.13 | +0.27% | +0.51% | +69.26% | +159.83% | +42.81% | Markets | |
Meta Platforms | 493.95 | -0.43% | +2.05% | +62.48% | +146.17% | +74.53% | Markets | |
Constellation Energy Corporati... | 184.95 | -0.27% | +8.27% | +69.15% | +144.90% | - | Markets | |
Builders FirstSource | 209.76 | +1.26% | +8.51% | +66.17% | +143.14% | +349.45% | Markets | |
Eli Lilly and Co | 779.07 | +0.54% | +2.69% | +43.10% | +130.76% | +320.12% | Markets | |
Royal Caribbean Group | 139.59 | +1.98% | +14.34% | +48.20% | +125.62% | +64.88% | Markets | |
Broadcom | 1,321.42 | -0.95% | +2.40% | +58.82% | +111.53% | +173.63% | Markets | |
Deckers Outdoor Corp | 937.24 | +0.01% | +6.32% | +84.69% | +107.48% | +180.94% | Markets | |
NRG Energy Inc | 66.62 | +1.08% | +21.79% | +74.08% | +106.64% | +78.08% | Markets | |
PulteGroup Inc | 118.00 | +1.75% | +10.89% | +59.98% | +106.01% | +124.29% | Markets | |
Lam Research Corp | 965.59 | -0.20% | +4.61% | +53.93% | +99.03% | +65.24% | Markets | |
Western Digital Corp | 67.65 | -0.75% | +17.69% | +47.71% | +98.74% | +0.51% | Markets | |
Micron Technology | 119.27 | +0.40% | +32.91% | +82.93% | +97.50% | +35.52% | Markets | |
General Electric Co | 180.11 | +3.76% | +15.72% | +60.38% | +93.38% | +123.18% | Markets | |
United Rentals Inc | 720.23 | +2.20% | +4.96% | +62.58% | +92.00% | +118.35% | Markets | |
Eaton Corp PLC | 314.48 | +0.77% | +9.59% | +46.01% | +89.90% | +126.64% | Markets | |
Advanced Micro Devices | 179.59 | +0.92% | +1.71% | +74.73% | +89.90% | +131.97% | Markets | |
Netflix | 613.84 | -2.50% | +2.89% | +63.09% | +89.76% | +21.89% | Markets | |
KLA Corp | 697.01 | +1.45% | +3.54% | +52.15% | +87.88% | +117.65% | Markets | |
Fair Isaac Corp | 1,259.56 | -1.86% | -1.32% | +42.11% | +85.36% | +155.85% | Markets | |
Amazon.com | 179.89 | +0.81% | +4.90% | +42.78% | +84.94% | +17.83% | Markets | |
Carnival Corp | 17.20 | +0.91% | +11.18% | +19.20% | +84.15% | -34.10% | Markets | |
Applied Materials | 208.01 | +0.61% | +5.28% | +50.49% | +78.70% | +61.45% | Markets | |
ServiceNow Inc | 760.89 | -2.27% | +0.15% | +37.44% | +77.21% | +53.59% | Markets | |
Martin Marietta Materials Inc | 612.15 | +0.30% | +8.09% | +47.72% | +77.00% | +79.56% | Markets | |
Chipotle Mexican Grill Inc | 2,925.52 | -0.91% | +9.56% | +59.06% | +77.00% | +102.45% | Markets | |
Arista Networks Inc | 288.49 | -3.14% | +5.59% | +56.41% | +76.99% | +270.62% | Markets | |
DaVita Inc | 136.87 | +1.18% | +7.85% | +42.14% | +76.88% | +25.85% | Markets |