baha us 500/ US78378X1072
bUS500| 2024-04-19 10:00:00 PM | Chg. -44.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,965.40XXP | -0.88% | 4,979.99 | 5,017.62 | 4,953.26 | 5,009.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 476.29 | -0.31% | -9.96% | +11.50% | -2.96% | -10.48% | Markets | |
| Illinois Tool Works Inc | 250.50 | +0.68% | -6.75% | +12.05% | +6.32% | +12.37% | Markets | |
| Illumina | 117.43 | +0.68% | -11.74% | -1.81% | -47.92% | -70.50% | Markets | |
| Incyte Corp | 52.30 | -0.98% | -10.25% | -5.17% | -29.18% | -38.17% | Markets | |
| Ingersoll Rand Inc | 88.41 | -0.63% | -5.62% | +46.33% | +59.67% | +75.66% | Markets | |
| Insulet Corp | 166.26 | +0.94% | -0.57% | +14.83% | -48.22% | -41.35% | Markets | |
| Intel Corp | 34.20 | -2.40% | -19.23% | -1.98% | +10.75% | -45.42% | Markets | |
| Intercontinental Exchange Inc | 131.21 | +0.20% | -3.59% | +21.50% | +21.76% | +9.56% | Markets | |
| International Business Machine... | 181.59 | +0.08% | -6.61% | +32.41% | +43.71% | +37.65% | Markets | |
| International Flavors & Fragra... | 83.99 | +0.43% | +0.11% | +27.99% | -11.95% | -40.79% | Markets | |
| International Paper Co | 35.37 | +0.24% | -9.84% | +6.15% | -3.25% | -33.75% | Markets | |
| Intuit | 605.26 | -0.51% | -5.26% | +19.48% | +35.29% | +49.33% | Markets | |
| Intuitive Surgical | 366.10 | -3.70% | -6.23% | +37.15% | +23.06% | +35.59% | Markets | |
| Invesco Ltd | 15.37 | +0.65% | -2.84% | +21.12% | -10.64% | -40.43% | Markets | |
| Invitation Homes Inc | 33.57 | +0.51% | -3.65% | +7.67% | +1.14% | -1.21% | Markets | |
| IQVIA Holdings Inc | 228.19 | +0.47% | -9.74% | +23.81% | +14.91% | +5.09% | Markets | |
| Iron Mountain Inc | 75.09 | +0.86% | -6.32% | +26.78% | +40.20% | +90.29% | Markets | |
| J.B. Hunt Transport Services | 167.35 | +1.88% | -14.21% | -5.06% | -7.32% | -0.62% | Markets | |
| Jabil Inc | 118.78 | -8.35% | -6.45% | -5.02% | +45.96% | +119.96% | Markets | |
| Jack Henry & Associates | 165.60 | +0.50% | -3.42% | +15.67% | +6.19% | +1.06% | Markets | |
| Jacobs Engineering Group Inc | 143.85 | +0.20% | -4.44% | +8.58% | +24.58% | +7.89% | Markets | |
| JM Smucker Co | 114.78 | +3.31% | -6.99% | +1.82% | -24.41% | -13.32% | Markets | |
| Johnson & Johnson | 147.91 | +1.48% | -5.01% | -3.31% | -9.58% | -11.14% | Markets | |
| Johnson Controls International... | 63.68 | -0.13% | +0.08% | +30.73% | +8.67% | +4.05% | Markets | |
| JPMorgan Chase & Co | 185.68 | +2.45% | -5.43% | +29.94% | +31.85% | +24.41% | Markets | |
| Juniper Networks Inc | 36.06 | -0.24% | -2.04% | +42.42% | +16.96% | +42.42% | Markets | |
| Kellanova Co | 57.38 | +1.48% | +4.10% | +14.49% | -9.01% | -4.81% | Markets | |
| Kenvue Inc | 19.58 | +0.05% | -4.07% | -0.71% | - | - | Markets | |
| Keurig Dr Pepper | 31.51 | +1.12% | +6.02% | +10.02% | -11.34% | -12.84% | Markets | |
| KeyCorp | 14.64 | +1.74% | -2.66% | +48.18% | +21.59% | -26.21% | Markets |
