baha us 500/ US78378X1072
bUS500| 2024-04-26 2:16:43 PM | Chg. +40.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,087.69XXP | +0.80% | 5,078.45 | 5,095.18 | 5,077.55 | 5,047.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52.41 | -0.10% | +2.20% | +6.68% | -15.50% | -17.45% | Markets | |
| Eversource Energy | 61.23 | +0.62% | +8.74% | +13.05% | -20.97% | -30.24% | Markets | |
| Exelon Corp | 37.67 | -0.24% | +2.98% | -3.78% | -11.92% | +18.31% | Markets | |
| Expedia Group | 136.20 | +0.32% | -0.30% | +43.32% | +51.57% | -22.93% | Markets | |
| Expeditors International of Wa... | 113.17 | +0.27% | -5.63% | +4.30% | +5.97% | +3.25% | Markets | |
| Extra Space Storage Inc | 133.88 | -0.62% | -4.68% | +27.23% | -10.39% | -8.66% | Markets | |
| Exxon Mobil Corp | 121.36 | +0.24% | +6.63% | +12.83% | +5.14% | +117.96% | Markets | |
| F5 Networks | 181.90 | -0.22% | -2.69% | +20.00% | +39.23% | -13.56% | Markets | |
| FactSet Research Systems Inc | 418.71 | -1.09% | -5.69% | -2.41% | +4.27% | +24.31% | Markets | |
| Fair Isaac Corp | 1,149.24 | -3.94% | -10.45% | +38.49% | +60.82% | +110.61% | Markets | |
| Fastenal Company | 68.16 | +0.59% | -11.23% | +19.06% | +29.95% | +31.28% | Markets | |
| Federal Realty Investment Trus... | 102.54 | -1.05% | +3.82% | +16.52% | +8.31% | -6.68% | Markets | |
| FedEx Corp | 265.52 | -0.20% | -8.12% | +16.48% | +19.20% | -3.70% | Markets | |
| Fidelity National Information ... | 70.40 | -0.56% | -2.61% | +46.03% | +28.42% | -54.20% | Markets | |
| Fifth Third Bancorp | 36.80 | -1.18% | +2.11% | +56.06% | +43.81% | -5.08% | Markets | |
| First Solar | 175.08 | -1.35% | +14.54% | +15.87% | -12.26% | +94.90% | Markets | |
| FirstEnergy Corp | 38.58 | +0.73% | +2.06% | +6.99% | -5.21% | +5.15% | Markets | |
| Fiserv | 153.24 | +0.64% | -3.43% | +34.13% | +29.44% | +21.17% | Markets | |
| FMC Corp | 57.79 | -1.08% | -7.46% | +0.78% | -51.77% | -50.89% | Markets | |
| Ford Motor Co | 13.05 | -2.17% | +4.82% | +19.40% | +13.08% | +6.36% | Markets | |
| Fortinet | 64.10 | -2.08% | -4.98% | +15.02% | +1.15% | +57.07% | Markets | |
| Fortive Corp | 76.27 | +0.27% | -10.18% | +17.14% | +20.95% | +3.56% | Markets | |
| Fox Corp | 31.68 | -0.03% | +3.53% | +6.34% | -1.34% | -17.05% | Markets | |
| Fox Corp | 29.27 | -0.07% | +4.72% | +6.71% | -1.58% | -21.06% | Markets | |
| Franklin Resources Inc | 25.07 | -1.07% | -7.29% | +10.25% | -4.20% | -15.87% | Markets | |
| Freeport-McMoRan Inc | 49.42 | +2.44% | +10.39% | +46.65% | +32.56% | +26.52% | Markets | |
| Garmin Ltd | 143.00 | +0.20% | -3.04% | +41.79% | +50.18% | +0.92% | Markets | |
| Gartner Inc | 446.31 | -1.03% | -6.14% | +35.43% | +51.60% | +125.88% | Markets | |
| GE Aerospace | 161.26 | +1.33% | +16.48% | +85.85% | +110.19% | +139.83% | Markets | |
| GE HealthCare Technologies | 85.95 | -0.83% | -3.51% | +34.47% | +7.29% | - | Markets |
