baha us 500/ US78378X1072
bUS500| 2024-04-18 10:00:00 PM | Chg. -10.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,009.61XXP | -0.22% | 5,040.27 | 5,054.26 | 5,000.25 | 5,020.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 137.07 | +1.75% | - | - | - | - | Markets | |
| Gen Digital | 20.37 | 0.00% | -3.87% | +15.74% | +14.05% | -5.78% | Markets | |
| Generac Holdings Inc | 133.53 | +2.52% | +19.39% | +39.81% | +28.49% | -59.75% | Markets | |
| General Dynamics Corp | 285.39 | +0.32% | +2.77% | +19.00% | +24.13% | +54.79% | Markets | |
| General Mills Inc | 69.08 | +0.85% | +1.93% | +9.34% | -21.03% | +12.67% | Markets | |
| General Motors Co | 42.45 | -0.02% | +3.94% | +44.00% | +20.22% | -27.71% | Markets | |
| Genuine Parts Co | 160.20 | +11.21% | +4.39% | +7.65% | -3.77% | +33.47% | Markets | |
| Gilead Sciences | 66.16 | -1.17% | -9.68% | -16.97% | -21.02% | -1.03% | Markets | |
| Global Payments Inc | 122.16 | -0.64% | -6.42% | +6.20% | +11.99% | -43.90% | Markets | |
| Globe Life Inc | 64.98 | +2.75% | -44.31% | -43.38% | -40.75% | -37.82% | Markets | |
| Goldman Sachs Group Inc | 403.18 | -0.19% | +4.90% | +33.52% | +20.69% | +17.75% | Markets | |
| Halliburton Co | 38.65 | +1.60% | +2.47% | -10.39% | +13.94% | +86.90% | Markets | |
| Hasbro | 54.93 | +0.18% | +3.08% | -5.29% | +4.09% | -43.95% | Markets | |
| HCA Healthcare Inc | 297.00 | -4.54% | -9.23% | +22.49% | +9.40% | +50.79% | Markets | |
| Healthpeak Properties Inc | 18.00 | -0.39% | +3.93% | +5.82% | -15.13% | -45.88% | Markets | |
| Henry Schein | 69.95 | -0.37% | -5.72% | -1.02% | -15.41% | -1.71% | Markets | |
| Hess Corp | 151.84 | +0.69% | +1.04% | -7.94% | +4.09% | +119.01% | Markets | |
| Hewlett Packard Enterprise Co | 17.04 | +0.03% | -0.18% | +2.10% | +7.98% | +6.83% | Markets | |
| Hilton Worldwide Holdings Inc | 198.86 | -0.81% | -3.70% | +30.58% | +35.26% | +55.32% | Markets | |
| Hologic | 75.10 | +0.25% | -1.64% | +10.56% | -8.97% | -2.00% | Markets | |
| Honeywell International Inc | 191.15 | +0.44% | -2.89% | +4.18% | -2.93% | -17.64% | Markets | |
| Hormel Foods Corp | 34.38 | +0.97% | +0.12% | +7.94% | -13.53% | -26.60% | Markets | |
| Host Hotels & Resorts Inc | 18.58 | -0.80% | -9.98% | +15.98% | +11.66% | +6.23% | Markets | |
| Howmet Aerospace Inc | 63.52 | +0.09% | -4.78% | +43.19% | +46.53% | +94.25% | Markets | |
| HP Inc | 27.63 | -0.18% | -7.72% | +2.26% | -11.50% | -18.66% | Markets | |
| Hubbell Inc | 392.37 | +0.31% | -1.86% | +35.33% | +68.05% | +107.16% | Markets | |
| Humana Inc | 324.78 | +0.43% | -6.44% | -37.74% | -36.66% | -25.45% | Markets | |
| Huntington Bancshares | 13.18 | +0.30% | +1.07% | +30.24% | +13.43% | -18.54% | Markets | |
| Huntington Ingalls Industries ... | 268.68 | -0.92% | -7.50% | +18.72% | +26.71% | +29.14% | Markets | |
| IDEX Corp | 226.10 | -0.34% | -6.00% | +14.86% | +2.53% | +2.57% | Markets |
