baha us 500/ US78378X1072
bUS500| 2024-05-01 10:00:00 PM | Chg. +3.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,039.17XXP | +0.07% | 5,023.33 | 5,059.75 | 5,020.53 | 5,035.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 31.14 | +1.02% | -13.31% | +6.24% | -13.36% | -79.99% | Markets | |
| McCormick & Co Inc | 74.58 | -1.95% | -2.71% | +16.37% | -15.64% | -17.43% | Markets | |
| McDonald's Corp | 274.37 | +0.47% | -2.05% | +4.75% | -7.79% | +16.28% | Markets | |
| McKesson Corp | 531.08 | -1.15% | -1.04% | +15.53% | +50.05% | +183.11% | Markets | |
| Medtronic PLC | 80.90 | +0.81% | -7.09% | +14.17% | -10.77% | -38.21% | Markets | |
| Merck & Co Inc | 128.83 | -0.23% | -1.58% | +25.28% | +10.72% | +81.37% | Markets | |
| Meta Platforms | 439.06 | +2.05% | -10.61% | +40.80% | +80.60% | +35.06% | Markets | |
| MetLife Inc | 71.83 | +1.06% | -2.51% | +19.76% | +17.27% | +12.94% | Markets | |
| Mettler-Toledo International I... | 1,252.01 | +1.75% | -6.69% | +29.15% | -17.56% | -4.67% | Markets | |
| MGM Resorts International | 39.69 | +0.65% | -16.97% | +13.50% | -13.79% | -2.55% | Markets | |
| Microchip Technology | 88.82 | -3.43% | -1.01% | +25.01% | +17.86% | +18.16% | Markets | |
| Micron Technology | 109.72 | -2.90% | -11.72% | +58.14% | +76.06% | +27.48% | Markets | |
| Microsoft Corp | 394.85 | +1.17% | -6.98% | +14.10% | +29.23% | +56.61% | Markets | |
| Mid-America Apartment Communit... | 130.59 | +0.44% | +1.47% | +11.03% | -15.48% | -16.99% | Markets | |
| Moderna | 111.55 | +1.13% | +5.64% | +46.39% | -16.39% | -37.62% | Markets | |
| Mohawk Industries Inc | 114.89 | -0.36% | -10.56% | +41.13% | +11.20% | -44.08% | Markets | |
| Molina Healthcare Inc | 338.80 | -0.93% | -16.24% | +0.61% | +10.90% | +32.92% | Markets | |
| Molson Coors Beverage Co | 57.08 | -0.37% | -15.21% | -1.87% | -5.59% | +3.90% | Markets | |
| Mondelez International | 70.68 | -1.77% | +1.33% | +5.73% | -8.47% | +16.21% | Markets | |
| Monolithic Power Systems | 652.59 | -2.49% | -2.30% | +42.92% | +38.39% | +80.51% | Markets | |
| Monster Beverage Corp | 53.54 | +0.15% | -7.24% | +3.70% | -5.77% | +10.26% | Markets | |
| Moody's Corporation | 372.63 | +0.62% | -5.38% | +19.09% | +18.93% | +14.04% | Markets | |
| Morgan Stanley | 91.54 | +0.78% | -2.12% | +29.02% | +4.11% | +10.90% | Markets | |
| Motorola Solutions Inc | 335.85 | -0.94% | -5.03% | +18.16% | +14.02% | +78.43% | Markets | |
| MSCI Inc | 470.05 | +0.92% | -15.34% | -0.40% | -2.73% | -3.15% | Markets | |
| Nasdaq | 59.87 | +0.05% | -3.85% | +22.89% | +8.74% | +11.18% | Markets | |
| NetApp | 100.97 | -1.22% | -3.89% | +37.71% | +58.53% | +36.21% | Markets | |
| Netflix | 551.85 | +0.22% | -10.14% | +31.33% | +70.28% | +7.43% | Markets | |
| Newmont Corp | 40.57 | -0.15% | +11.36% | +8.85% | -13.57% | -34.98% | Markets | |
| News Corp | 23.83 | +0.13% | -7.64% | +14.73% | +37.11% | -9.05% | Markets |
