| gettex | 49,475 | +0,68% | - | -1,66% | -2,47% | -9,45% | +31,06% | |
| IEX | 53,40 | -0,38% | - | -0,34% | -3,26% | -9,71% | +16,11% | |
| Lang & Schwarz | 49,250 | +1,36% | - | -1,12% | -1,89% | -9,02% | +29,45% | |
| Quotrix | 49,1850 | -0,26% | - | -1,53% | -3,50% | -10,25% | +29,90% | |
| TradeGate | 49,26 | +0,29% | - | -2,18% | -2,88% | -9,95% | +30,49% | |
| Berlin | 48,980 | -0,21% | - | -1,67% | -2,26% | -11,27% | +29,71% | |
| Cboe US | 53,40 | - | - | -0,35% | -3,26% | -9,61% | +16,06% | |
| Düsseldorf | 49,435 | +0,88% | - | -1,48% | -2,38% | -9,89% | +31,14% | |
| Frankfurt | 49,5000 | +0,10% | - | -0,63% | -1,20% | -10,65% | +31,16% | |
| Hamburg | 48,985 | -0,20% | - | -1,67% | -2,23% | -10,87% | +29,59% | |
| Hannover | 48,985 | -0,48% | - | -1,71% | -2,30% | -10,84% | +29,76% | |
| London International | 54,48 | - | - | -2,35% | -0,58% | -9,06% | +18,05% | |
| München | 49,360 | -0,15% | - | -2,02% | -1,65% | -11,10% | +30,77% | |
| NASDAQ | 53,3800 | -0,37% | - | -0,41% | -3,33% | -9,71% | +16,03% | |
| Stuttgart | 49,015 | -0,07% | - | -2,01% | -2,19% | -10,85% | +29,65% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 49,25 | +0,23% | - | -1,72% | -3,22% | -10,68% | +30,53% | |