Nasdaq/ US6311031081 /
| 2024-07-26 10:45:58 PM | Chg. -1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.68USD | -2.29% | 157,458 Turnover: 10.51 mill. |
-Bid Size: - | -Ask Size: - | 32.89 bill.USD | 1.28% | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:45:58 PM | 65.68 | 50 |
| 2024-07-26 | 10:32:27 PM | 65.74 | 50 |
| 2024-07-26 | 10:31:48 PM | 65.70 | 50 |
| 2024-07-26 | 10:31:48 PM | 65.70 | 50 |
| 2024-07-26 | 10:10:26 PM | 65.72 | 100 |
| 2024-07-26 | 9:59:56 PM | 66.99 | 3 |
| 2024-07-26 | 9:59:55 PM | 66.98 | 3 |
| 2024-07-26 | 9:59:55 PM | 66.99 | 35 |
| 2024-07-26 | 9:59:54 PM | 67.00 | 33 |
| 2024-07-26 | 9:59:54 PM | 67.00 | 5 |
| 2024-07-26 | 9:59:54 PM | 67.00 | 47 |
| 2024-07-26 | 9:59:54 PM | 66.99 | 24 |
| 2024-07-26 | 9:59:53 PM | 67.00 | 21 |
All quotes in USD
