Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 NDAQ 17.05.2024   Call Nasdaq Inc 2024-05-17 65.00 0.002 0.052 2.37 12.90
JP Morgan Call 60 NDAQ 17.05.2024   Call Nasdaq Inc 2024-05-17 60.00 0.170 - 0.61 28.66
JP Morgan Put 60 NDAQ 17.05.2024   Put Nasdaq Inc 2024-05-17 60.00 - 0.050 0.93 -31.08
JP Morgan Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 0.006 0.021 0.56 -11.11
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 54.00 0.760 0.770 0.86 4.79
JP Morgan Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.012 0.022 0.36 -16.58
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 77.50 0.017 0.040 0.67 11.40
JP Morgan Call 50 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 50.00 - - 1.05 3.71
Morgan Stanley Call 56 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 56.00 0.570 0.590 0.74 5.77
JP Morgan Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.065 0.075 0.22 -21.06
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 90.00 - - 0.89 9.08
JP Morgan Call 55 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 55.00 0.660 - 0.26 8.36
Morgan Stanley Call 59 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 59.00 0.320 0.340 0.58 8.08
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.011 0.081 0.43 -12.73
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 100.00 - - 1.04 8.06
JP Morgan Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 0.250 0.260 0.23 15.41
Morgan Stanley Call 61 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 61.00 0.189 0.206 0.50 10.46
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.010 0.081 0.43 -12.73
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 82.50 0.016 0.040 0.76 10.26
JP Morgan Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 65.00 0.045 0.055 0.24 23.11
Morgan Stanley Call 64 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 64.00 0.071 0.083 0.42 14.60
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.075 0.085 0.21 -21.59
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 85.00 0.016 0.040 0.81 9.81
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 57.50 0.440 0.460 0.67 6.69
Morgan Stanley Call 66 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 66.00 0.041 0.050 0.24 24.33
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.066 0.081 0.21 -21.59
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 87.50 - - 0.85 9.42
Morgan Stanley Call 60 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 60.00 0.250 0.270 0.54 9.14
Morgan Stanley Call 76 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 76.00 0.017 0.040 0.50 14.37
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 52.00 - - 0.87 4.51
* Too many results found, please restrict the search by using the filter options.