| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:42 PM | 61.33 | 100 |
| 2024-05-15 | 9:59:42 PM | 61.34 | 75 |
| 2024-05-15 | 9:59:42 PM | 61.34 | 8 |
| 2024-05-15 | 9:59:42 PM | 61.34 | 217 |
| 2024-05-15 | 9:59:41 PM | 61.34 | 200 |
| 2024-05-15 | 9:59:39 PM | 61.34 | 10 |
| 2024-05-15 | 9:59:39 PM | 61.34 | 92 |
| 2024-05-15 | 9:59:39 PM | 61.34 | 358 |
| 2024-05-15 | 9:59:37 PM | 61.35 | 2 |
| 2024-05-15 | 9:59:36 PM | 61.34 | 122 |
| 2024-05-15 | 9:59:32 PM | 61.35 | 800 |
| 2024-05-15 | 9:59:32 PM | 61.35 | 1,800 |
| 2024-05-15 | 9:59:32 PM | 61.35 | 200 |