| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:03:23 PM | 61.43 | 1 |
| 2024-05-15 | 8:03:23 PM | 61.43 | 1 |
| 2024-05-15 | 8:03:23 PM | 61.43 | 100 |
| 2024-05-15 | 8:03:23 PM | 61.43 | 3 |
| 2024-05-15 | 8:03:23 PM | 61.44 | 5 |
| 2024-05-15 | 8:03:23 PM | 61.44 | 3 |
| 2024-05-15 | 8:01:58 PM | 61.45 | 3 |
| 2024-05-15 | 8:01:58 PM | 61.45 | 100 |
| 2024-05-15 | 8:01:46 PM | 61.45 | 1 |
| 2024-05-15 | 8:01:33 PM | 61.44 | 1 |
| 2024-05-15 | 8:01:10 PM | 61.45 | 200 |
| 2024-05-15 | 8:01:10 PM | 61.46 | 3 |