| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:45 PM | 59.64 | 15 |
| 2024-06-05 | 5:54:53 PM | 59.64 | 4 |
| 2024-06-05 | 5:54:53 PM | 59.64 | 1 |
| 2024-06-05 | 5:53:38 PM | 59.64 | 100 |
| 2024-06-05 | 5:53:37 PM | 59.63 | 13 |
| 2024-06-05 | 5:53:20 PM | 59.62 | 81 |
| 2024-06-05 | 5:53:20 PM | 59.62 | 3 |
| 2024-06-05 | 5:53:20 PM | 59.62 | 3 |
| 2024-06-05 | 5:53:20 PM | 59.62 | 7 |
| 2024-06-05 | 5:52:49 PM | 59.63 | 25 |
| 2024-06-05 | 5:52:49 PM | 59.63 | 75 |
| 2024-06-05 | 5:52:49 PM | 59.64 | 11 |
| 2024-06-05 | 5:52:43 PM | 59.62 | 2 |