baha us 500/ US78378X1072
bUS500| 2024-05-21 10:00:00 PM | Chg. +12.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,322.26XXP | +0.24% | 5,309.40 | 5,324.51 | 5,300.43 | 5,309.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Regions Financial Corp | 19.89 | +0.03% | +3.70% | +24.00% | +13.53% | -12.65% | Markets | |
| Republic Services Inc | 186.50 | +0.28% | -2.76% | +16.55% | +29.55% | +70.37% | Markets | |
| ResMed Inc | 218.37 | -0.20% | +21.04% | +43.05% | -3.12% | +8.04% | Markets | |
| Revvity Inc | 113.25 | +1.09% | +12.40% | +26.52% | -5.86% | -21.78% | Markets | |
| Robert Half International Inc | 68.73 | -2.39% | -3.85% | -15.74% | +0.31% | -21.89% | Markets | |
| Rockwell Automation Inc | 270.30 | -0.30% | -1.24% | -0.93% | -4.31% | +3.91% | Markets | |
| Rollins Inc | 46.49 | -0.64% | +9.52% | +16.14% | +14.23% | +32.68% | Markets | |
| Roper Technologies Inc | 541.45 | -0.91% | +0.43% | +2.45% | +18.39% | +23.12% | Markets | |
| Ross Stores | 132.33 | +0.62% | -1.07% | +1.04% | +26.49% | +7.35% | Markets | |
| Royal Caribbean Group | 150.75 | +2.02% | +14.20% | +43.59% | +87.69% | +82.09% | Markets | |
| S&P Global Inc | 440.07 | +0.49% | +5.55% | +6.03% | +18.21% | +16.59% | Markets | |
| Salesforce.com Inc | 283.80 | -1.14% | +3.63% | +26.80% | +34.97% | +27.45% | Markets | |
| SBA Communications Corp | 198.44 | +0.04% | +0.83% | -14.91% | -16.09% | -31.83% | Markets | |
| Schlumberger Ltd | 48.29 | +0.10% | -2.44% | -8.04% | +5.09% | +51.10% | Markets | |
| Seagate Technology PLC | 93.63 | -3.30% | +9.93% | +22.34% | +48.74% | -0.31% | Markets | |
| Sempra Energy | 78.43 | +0.43% | +10.23% | +7.28% | +7.39% | +14.50% | Markets | |
| ServiceNow Inc | 777.07 | +0.34% | +7.59% | +15.16% | +51.97% | +65.60% | Markets | |
| Sherwin-Williams Co | 310.06 | +0.22% | +0.24% | +12.91% | +34.43% | +9.53% | Markets | |
| Simon Property Group Inc | 147.95 | +1.12% | +3.90% | +22.19% | +39.62% | +20.92% | Markets | |
| Skyworks Solutions | 92.50 | -1.69% | -5.75% | -1.87% | -9.73% | -44.47% | Markets | |
| Snap-on Inc | 276.06 | -1.17% | +2.77% | +0.54% | +5.64% | +10.41% | Markets | |
| Solventum Corporation | 61.19 | -1.35% | -1.47% | - | - | - | Markets | |
| Southern Co | 79.79 | +0.69% | +9.32% | +14.67% | +12.46% | +23.94% | Markets | |
| Southwest Airlines Co | 27.99 | -0.80% | -5.85% | +13.37% | -4.57% | -53.40% | Markets | |
| Stanley Black & Decker Inc | 88.16 | -1.53% | -1.34% | -1.72% | +7.84% | -58.03% | Markets | |
| Starbucks Corp | 77.73 | +0.23% | -11.85% | -24.86% | -24.45% | -29.92% | Markets | |
| State Street Corporation | 77.09 | -0.08% | +3.43% | +10.32% | +12.54% | -10.60% | Markets | |
| Steel Dynamics | 134.33 | +0.95% | -2.20% | +19.19% | +38.27% | +118.42% | Markets | |
| Steris PLC | 230.59 | -0.96% | +14.77% | +13.84% | +11.46% | +21.04% | Markets | |
| Stryker Corp | 330.48 | +0.18% | +0.85% | +12.39% | +15.53% | +29.26% | Markets |
