baha us 500/ US78378X1072
bUS500| 03/06/2024 17:18:01 | Chg. -11.66 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,267.59XXP | -0.22% | 5,288.06 | 5,298.62 | 5,261.42 | 5,279.25 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Tractor Supply Company | 267.88 | -6.13% | -0.85% | +27.56% | +26.84% | +50.53% | Marchés | |
| Trane Technologies plc | 322.00 | -2.53% | +0.85% | +41.54% | +86.09% | +75.59% | Marchés | |
| TransDigm Group Inc | 1,319.73 | -1.75% | +1.91% | +35.91% | +66.27% | +99.62% | Marchés | |
| Trimble | 54.96 | -1.17% | -1.72% | +17.56% | +10.94% | -29.46% | Marchés | |
| Truist Financial Corp | 36.99 | -2.04% | -4.81% | +11.21% | +15.34% | -39.17% | Marchés | |
| Tyler Technologies Inc | 468.11 | -2.48% | -0.19% | +13.11% | +17.75% | +18.51% | Marchés | |
| Tyson Foods Inc | 56.79 | -0.82% | -8.23% | +17.80% | +10.62% | -28.29% | Marchés | |
| U.S. Bancorp | 40.03 | -1.29% | -3.33% | +1.62% | +26.12% | -33.99% | Marchés | |
| Uber Technologies Inc | 63.52 | -1.63% | -8.27% | +10.72% | +59.84% | +30.43% | Marchés | |
| UDR Inc | 38.91 | +0.71% | +1.73% | +13.18% | -5.44% | -20.67% | Marchés | |
| Ulta Beauty | 394.91 | -0.10% | -0.64% | -16.36% | -6.55% | +18.65% | Marchés | |
| Union Pacific Corp | 229.68 | -1.50% | -4.43% | -0.73% | +15.63% | +2.10% | Marchés | |
| United Airlines Holdings | 52.69 | -0.61% | +2.05% | +31.00% | +8.59% | -8.73% | Marchés | |
| United Parcel Service Inc | 138.32 | -0.47% | -5.54% | -10.71% | -18.71% | -34.74% | Marchés | |
| United Rentals Inc | 640.76 | -3.80% | -3.87% | +27.71% | +77.27% | +90.58% | Marchés | |
| UnitedHealth Group Inc | 495.73 | -0.06% | +0.64% | -9.37% | -0.76% | +21.54% | Marchés | |
| Universal Health Services Inc | 185.24 | -2.44% | +10.42% | +34.52% | +36.76% | +16.58% | Marchés | |
| Valero Energy Corp | 154.09 | -1.94% | -1.73% | +21.94% | +41.03% | +84.92% | Marchés | |
| Ventas Inc | 50.18 | -0.16% | +7.25% | +7.29% | +10.77% | -11.81% | Marchés | |
| Veralto Corp | 98.80 | +0.24% | +3.03% | +29.15% | - | - | Marchés | |
| VeriSign | 174.15 | -0.14% | +3.48% | -20.00% | -23.29% | -19.42% | Marchés | |
| Verisk Analytics | 253.43 | +0.19% | +6.77% | +4.40% | +14.50% | +47.49% | Marchés | |
| Verizon Communications Inc | 41.20 | -0.07% | +5.97% | +6.82% | +19.11% | -27.59% | Marchés | |
| Vertex Pharmaceuticals | 468.56 | +2.85% | +16.82% | +33.43% | +40.35% | +121.82% | Marchés | |
| Viatris | 10.63 | +0.33% | -9.99% | +13.57% | +14.06% | -31.02% | Marchés | |
| VICI Properties Inc | 28.80 | +0.37% | -0.03% | -5.60% | -8.89% | -9.29% | Marchés | |
| Visa Inc | 269.77 | -1.01% | +0.49% | +5.24% | +17.91% | +18.27% | Marchés | |
| Vistra Corp | 94.06 | -5.12% | +15.54% | +159.33% | +280.50% | +441.51% | Marchés | |
| Vulcan Materials Co | 251.80 | -1.52% | -4.76% | +16.82% | +24.21% | +37.57% | Marchés | |
| W.W. Grainger Inc | 893.29 | -3.11% | -4.21% | +11.11% | +31.85% | +92.74% | Marchés |
