baha us 500/ US78378X1072
bUS5002024-03-29 10:29:44 AM | Chg. -6.55 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,240.55XXP | -0.12% | 5,241.16 | 5,244.05 | 5,237.22 | 5,247.10 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Super Micro Computer | 1,009.69 | -1.33% | +16.71% | +268.42% | +855.69% | +2594.66% | Markets | |
NVIDIA Corp | 902.84 | +0.20% | +14.14% | +107.48% | +234.51% | +597.23% | Markets | |
Builders FirstSource | 208.53 | -0.59% | +6.95% | +67.55% | +141.16% | +365.88% | Markets | |
Eli Lilly and Co | 777.13 | -0.25% | +3.17% | +44.59% | +131.40% | +317.09% | Markets | |
Arista Networks Inc | 289.86 | +0.48% | +4.62% | +57.59% | +78.21% | +277.23% | Markets | |
Marathon Petroleum Corp | 201.57 | +2.33% | +19.08% | +33.20% | +50.37% | +276.91% | Markets | |
Targa Resources Corp | 111.96 | +0.81% | +13.97% | +28.44% | +57.34% | +253.63% | Markets | |
Quanta Services Inc | 259.73 | 0.00% | +7.66% | +38.89% | +56.97% | +208.03% | Markets | |
Steel Dynamics | 148.25 | +0.83% | +10.85% | +38.24% | +34.21% | +198.29% | Markets | |
Deckers Outdoor Corp | 940.47 | +0.34% | +5.00% | +82.88% | +108.12% | +193.83% | Markets | |
Broadcom | 1,324.48 | +0.23% | +1.92% | +59.53% | +111.74% | +180.33% | Markets | |
McKesson Corp | 537.31 | -0.40% | +3.01% | +23.62% | +50.52% | +174.19% | Markets | |
Diamondback Energy | 198.11 | +0.82% | +8.58% | +27.85% | +49.18% | +167.17% | Markets | |
Palo Alto Networks Inc | 283.92 | +0.58% | -8.57% | +21.04% | +47.77% | +166.04% | Markets | |
Gartner Inc | 476.35 | -0.97% | +2.32% | +38.65% | +49.54% | +162.37% | Markets | |
Jabil Inc | 133.92 | -1.44% | -7.14% | +5.52% | +58.30% | +162.23% | Markets | |
Marathon Oil Corp | 28.34 | +2.27% | +17.01% | +5.90% | +19.83% | +160.00% | Markets | |
Fair Isaac Corp | 1,250.19 | -0.74% | -1.40% | +43.95% | +79.01% | +157.91% | Markets | |
W.W. Grainger Inc | 1,017.08 | -0.30% | +4.34% | +46.95% | +50.74% | +154.28% | Markets | |
Nucor Corp | 197.85 | -0.37% | +2.89% | +26.49% | +31.96% | +151.17% | Markets | |
Occidental Petroleum Corp | 64.97 | +1.18% | +7.21% | +0.11% | +4.64% | +140.45% | Markets | |
Valero Energy Corp | 170.80 | +1.78% | +20.80% | +20.54% | +24.74% | +138.15% | Markets | |
Arch Capital Group Ltd | 92.41 | +1.04% | +5.53% | +15.85% | +36.28% | +137.86% | Markets | |
Synopsys | 571.23 | -0.36% | -0.33% | +24.41% | +52.31% | +137.75% | Markets | |
ConocoPhillips | 127.23 | +0.28% | +13.16% | +6.16% | +27.55% | +136.22% | Markets | |
Cadence Design Systems | 311.11 | -0.10% | +2.21% | +32.73% | +51.03% | +134.45% | Markets | |
Advanced Micro Devices | 180.43 | +0.47% | -6.27% | +75.45% | +87.81% | +134.08% | Markets | |
PulteGroup Inc | 120.54 | +2.15% | +11.25% | +62.63% | +110.84% | +133.79% | Markets | |
Axon Enterprise | 312.70 | -0.92% | +1.80% | +57.14% | +44.16% | +133.36% | Markets | |
Devon Energy Corp | 50.16 | +1.39% | +13.90% | +5.18% | +0.76% | +129.57% | Markets |