baha us 500/ US78378X1072
bUS5002024-03-29 10:57:57 AM | Chg. -4.51 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,242.59XXP | -0.09% | 5,241.16 | 5,244.05 | 5,237.22 | 5,247.10 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Super Micro Computer | 1,009.69 | -1.33% | +16.71% | +268.42% | +855.69% | +2594.66% | Markets | |
NVIDIA Corp | 902.84 | +0.20% | +14.14% | +107.48% | +234.51% | +597.23% | Markets | |
Deckers Outdoor Corp | 940.47 | +0.34% | +5.00% | +82.88% | +108.12% | +193.83% | Markets | |
NRG Energy Inc | 67.76 | +1.70% | +22.53% | +75.91% | +104.16% | +79.12% | Markets | |
Advanced Micro Devices | 180.43 | +0.47% | -6.27% | +75.45% | +87.81% | +134.08% | Markets | |
Micron Technology | 117.90 | -1.15% | +30.25% | +73.31% | +85.49% | +36.24% | Markets | |
Constellation Energy Corporati... | 184.80 | -0.08% | +9.76% | +69.45% | +143.57% | - | Markets | |
Builders FirstSource | 208.53 | -0.59% | +6.95% | +67.55% | +141.16% | +365.88% | Markets | |
Uber Technologies Inc | 76.97 | -1.48% | -3.01% | +67.33% | +149.42% | +44.27% | Markets | |
Tapestry Inc | 47.49 | +1.69% | -0.13% | +65.13% | +13.23% | +21.74% | Markets | |
PulteGroup Inc | 120.54 | +2.15% | +11.25% | +62.63% | +110.84% | +133.79% | Markets | |
United Rentals Inc | 721.05 | +0.11% | +4.16% | +62.15% | +87.75% | +122.44% | Markets | |
Meta Platforms | 485.70 | -1.67% | -0.80% | +61.81% | +136.53% | +67.01% | Markets | |
Ralph Lauren Corp | 187.73 | +0.65% | +0.96% | +61.71% | +61.03% | +59.11% | Markets | |
Netflix | 607.39 | -1.05% | +0.85% | +60.89% | +82.94% | +18.13% | Markets | |
Target Corp | 177.09 | +1.34% | +15.80% | +60.09% | +12.01% | -10.57% | Markets | |
Broadcom | 1,324.48 | +0.23% | +1.92% | +59.53% | +111.74% | +180.33% | Markets | |
General Electric Co | 175.50 | -2.56% | +11.90% | +58.72% | +86.60% | +118.23% | Markets | |
Chipotle Mexican Grill Inc | 2,904.46 | -0.72% | +7.81% | +58.48% | +75.29% | +104.12% | Markets | |
Arista Networks Inc | 289.86 | +0.48% | +4.62% | +57.59% | +78.21% | +277.23% | Markets | |
Axon Enterprise | 312.70 | -0.92% | +1.80% | +57.14% | +44.16% | +133.36% | Markets | |
Allstate Corp | 173.03 | +1.89% | +8.48% | +55.30% | +57.63% | +48.12% | Markets | |
Lam Research Corp | 971.69 | +0.63% | +3.63% | +55.07% | +88.40% | +70.55% | Markets | |
Citigroup Inc | 63.24 | +0.76% | +14.01% | +53.76% | +37.63% | -11.50% | Markets | |
Capital One Financial Corp | 148.90 | +3.02% | +8.29% | +53.38% | +58.19% | +17.78% | Markets | |
Lennar Corp | 171.97 | +2.02% | +8.50% | +53.26% | +67.82% | +72.64% | Markets | |
D.R. Horton Inc | 164.57 | +1.52% | +10.21% | +53.13% | +71.87% | +87.29% | Markets | |
American Express Co | 227.75 | -0.02% | +3.82% | +52.64% | +39.24% | +59.97% | Markets | |
Mohawk Industries Inc | 130.86 | +1.48% | +10.33% | +52.54% | +35.21% | -31.72% | Markets | |
QUALCOMM | 169.31 | +0.12% | +7.33% | +52.42% | +35.30% | +28.99% | Markets |