| gettex | 275,350 | -0,43% | - | -3,76% | +4,80% | -43,64% | -45,06% | |
| Lang & Schwarz | 281,250 | +2,14% | - | -1,23% | +7,06% | -42,34% | -43,58% | |
| Quotrix | 277,8000 | +0,09% | - | -2,48% | +7,67% | -43,31% | -44,64% | |
| TradeGate | 275,700 | -0,38% | - | -3,62% | +4,45% | -43,48% | -45,02% | |
| Berlin | 275,75 | -0,04% | - | -3,33% | +4,67% | -43,36% | -44,95% | |
| Cboe Europe BXE | 276,75 | - | - | -2,60% | +5,69% | -48,13% | - | |
| Cboe Europe CXE | 294,50 | - | - | 0,00% | +12,99% | -45,57% | - | |
| Cboe Europe DXE | 277,00 | - | - | -2,54% | +6,16% | -43,26% | - | |
| Cboe US | 331,76 | +1,23% | - | +0,65% | +7,30% | -34,98% | -37,62% | |
| Düsseldorf | 276,15 | -0,36% | - | -2,90% | +4,90% | -43,27% | -44,62% | |
| Euronext Milan | 276,70 | -0,34% | - | -2,83% | +5,67% | -43,46% | - | |
| Euronext Milan (TAH) | 285,30 | +3,05% | - | +1,58% | +9,98% | -40,57% | - | |
| Frankfurt | 276,2000 | +0,07% | - | -3,07% | +4,62% | -43,38% | -44,77% | |
| Hamburg | 276,55 | -0,38% | - | -3,25% | +5,15% | -43,34% | -44,78% | |
| Hannover | 276,60 | -0,31% | - | -2,71% | +6,06% | -43,33% | -44,34% | |
| IEX | 331,22 | +1,06% | - | +0,36% | +7,61% | -35,08% | -37,73% | |
| London International | 570,00 | - | - | 0,00% | 0,00% | 0,00% | +8,54% | |
| LSE Domestic Off-book | 302,1600 | - | - | 0,00% | 0,00% | -39,45% | - | |
| LSE International Off-book | 327,90 | - | - | -0,67% | +6,90% | - | - | |
| München | 275,60 | +0,11% | - | -3,06% | +5,65% | -43,58% | -44,88% | |
| NYSE | 331,8300 | +1,30% | - | +0,64% | +7,35% | -34,93% | -37,62% | |
| SIX Swiss Exchange | 327,83 | 0,00% | - | - | - | - | - | |
| SIX Swiss Exchange | 258,79 | 0,00% | - | - | - | - | - | |
| Stuttgart | 275,350 | -0,29% | - | -3,32% | +4,64% | -44,06% | -44,85% | |
| Vienna Global Market | 276,60 | -0,49% | - | -3,02% | +5,86% | -43,45% | -44,86% | |
| Xetra | 276,85 | -0,27% | - | -2,83% | +5,91% | -43,43% | -44,78% | |