| gettex | 275,950 | +0,25% | - | -5,16% | -7,43% | -15,21% | +24,30% | |
| Lang & Schwarz | 277,05 | +0,97% | - | -4,18% | -6,91% | -14,32% | +25,56% | |
| Quotrix | 276,3500 | +1,21% | - | -11,41% | -12,21% | -16,03% | +24,20% | |
| TradeGate | 276,400 | +0,49% | - | -4,84% | -7,77% | -14,95% | +24,81% | |
| Berlin | 276,50 | - | - | -4,64% | -7,57% | -15,04% | +24,05% | |
| Cboe US | 324,10 | - | - | -3,98% | -8,07% | -2,69% | +36,57% | |
| Düsseldorf | 274,40 | -0,25% | - | -6,22% | -8,64% | -16,34% | +24,28% | |
| Euronext Milan | 274,85 | - | - | -6,70% | -9,20% | -17,62% | - | |
| Euronext Milan (TAH) | 311,05 | +0,79% | - | 0,00% | 0,00% | -1,78% | - | |
| Frankfurt | 277,7500 | +1,02% | - | -5,14% | -7,49% | -14,54% | +25,79% | |
| Hamburg | 274,60 | -0,49% | - | -6,57% | - | - | - | |
| Hannover | 274,50 | -0,05% | - | -5,25% | -8,35% | -15,84% | +24,24% | |
| IEX | 324,06 | -0,67% | - | -3,99% | -8,09% | -2,68% | +36,57% | |
| London International | 309,85 | - | - | 0,00% | 0,00% | 0,00% | +28,99% | |
| LSE International Off-book | 325,70 | -0,01% | - | -3,30% | -7,61% | -1,90% | - | |
| München | 275,35 | 0,00% | - | -6,69% | -8,34% | -16,45% | +22,87% | |
| NYSE | 324,0300 | -0,65% | - | -3,99% | -8,08% | -2,74% | +36,53% | |
| Stuttgart | 277,000 | +0,11% | - | -4,84% | -7,42% | -14,78% | +25,45% | |
| Vienna Global Market | 277,35 | +0,38% | - | -4,44% | -7,73% | -15,21% | +24,48% | |
| Xetra | 276,60 | - | - | -4,85% | +15,39% | +15,39% | +23,15% | |