6/29/2022 11:55:08 AM Chg. -9.42 Open High Low Previous Close
3,812.22XXP -0.25% 3,821.86 3,827.90 3,809.17 3,821.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Catalent Inc107.15-3.37%+1.74%
+1.66%-16.36%-1.84%+97.84%Markets 
Caterpillar Inc187.47-0.12%-0.17%
-13.63%-9.61%-12.85%+37.46%Markets 
CBOE Holdings, Inc.113.96-0.53%+4.42%
+2.05%-11.86%-4.95%+9.64%Markets 
CBRE Group Inc73.47-0.54%+3.33%
-12.59%-32.32%-14.61%+43.24%Markets 
CDW Corp157.43-5.10%-1.38%
-7.98%-23.88%-10.69%+41.61%Markets 
Celanese Corp123.04-1.31%+2.06%
-22.69%-26.36%-16.36%+14.13%Markets 
Centene Corp85.76+1.41%+4.71%
+1.60%+3.31%+16.28%+63.57%Markets 
CenterPoint Energy Inc29.11+0.40%+4.79%
-10.18%+4.15%+18.86%+1.75%Markets 
Ceridian HCM Holding Inc48.17-5.14%+6.95%
-16.82%-54.20%-51.82%-3.85%Markets 
CF Industries Holdings Inc87.82+1.14%-0.82%
-8.22%+19.05%+78.50%+88.09%Markets 
Charles River Laboratories Int...217.44-3.57%+3.57%
-11.04%-41.80%-41.52%+53.38%Markets 
Charles Schwab Corp64.180.00%+2.79%
-9.08%-24.49%-12.32%+59.65%Markets 
Charter Communications457.29-1.52%+2.01%
-10.26%-30.31%-36.25%+15.67%Markets 
Chevron Corp150.02+1.72%+1.45%
-15.85%+27.21%+44.58%+20.59%Markets 
Chipotle Mexican Grill Inc1,289.92-3.15%+2.93%
-8.05%-26.28%-15.96%+76.17%Markets 
Chubb Ltd194.34-0.25%+2.54%
-6.35%-0.01%+22.65%+31.98%Markets 
Church & Dwight Co Inc91.80-0.07%+4.83%
+1.67%-9.07%+8.09%+25.62%Markets 
Cigna Corp266.47-0.53%+4.20%
-2.14%+15.08%+12.60%+69.11%Markets 
Cincinnati Financial Corp114.70-2.13%-0.92%
-10.64%-0.25%-1.44%+10.66%Markets 
Cintas Corp371.49-2.20%+3.44%
-6.45%-16.45%-2.87%+56.50%Markets 
Cisco Systems43.06-1.87%-1.15%
-5.63%-32.70%-18.63%-21.12%Markets 
Citigroup Inc47.20-1.36%+0.04%
-11.97%-22.04%-32.22%-32.55%Markets 
Citizens Financial Group Inc36.75+0.96%+1.13%
-10.08%-22.34%-19.67%+3.90%Markets 
Citrix Systems96.14-0.66%-1.28%
-4.76%-0.84%-18.44%-2.07%Markets 
Clorox Co136.93-1.03%+3.69%
-7.93%-20.09%-23.67%-10.55%Markets 
CME Group206.10-1.60%-1.15%
+3.10%-10.02%-3.39%+6.22%Markets 
CMS Energy Corp66.58+0.59%+6.17%
-6.87%+2.13%+13.14%+14.97%Markets 
Coca-Cola Co62.28-0.99%+1.83%
-3.71%+5.63%+15.63%+22.31%Markets 
Cognizant Technology Solutions...68.11-2.60%+0.95%
-8.85%-23.97%-3.25%+7.48%Markets 
Colgate-Palmolive Co78.90-1.26%+1.28%
+0.79%-7.07%-2.89%+10.13%Markets