baha us 500/ US78378X1072
bUS500| 2024-04-25 10:00:00 PM | Chg. -24.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,047.13XXP | -0.48% | 5,048.26 | 5,055.65 | 4,988.67 | 5,071.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 55.81 | -0.21% | -1.03% | +41.47% | +31.72% | -51.43% | Markets | |
| Caterpillar Inc | 338.19 | -6.93% | -4.99% | +38.11% | +54.67% | +46.85% | Markets | |
| CBOE Holdings, Inc. | 181.62 | +1.17% | +1.23% | +11.83% | +30.39% | +74.02% | Markets | |
| CBRE Group Inc | 87.03 | +0.23% | -9.05% | +32.37% | +23.50% | +4.97% | Markets | |
| CDW Corp | 243.53 | +1.19% | -4.09% | +22.51% | +47.37% | +33.30% | Markets | |
| Celanese Corp | 153.86 | -1.02% | -8.38% | +34.47% | +53.05% | -2.21% | Markets | |
| Cencora Inc | 239.77 | +0.77% | -0.97% | +26.78% | +42.69% | +97.08% | Markets | |
| Centene Corp | 75.67 | -0.67% | -1.83% | +10.15% | +9.19% | +15.76% | Markets | |
| CenterPoint Energy Inc | 29.34 | +0.95% | +6.30% | +6.81% | -4.86% | +21.54% | Markets | |
| CF Industries Holdings Inc | 79.99 | +0.92% | -3.66% | -0.09% | +10.61% | +71.98% | Markets | |
| Charles River Laboratories Int... | 227.80 | -4.84% | -14.19% | +31.89% | +21.47% | -31.88% | Markets | |
| Charles Schwab Corp | 74.88 | -0.43% | +4.96% | +51.58% | +46.74% | +11.56% | Markets | |
| Charter Communications | 259.28 | -3.43% | -10.80% | -38.81% | -19.97% | -60.56% | Markets | |
| Chevron Corp | 165.26 | +0.96% | +5.60% | +6.01% | -2.21% | +62.72% | Markets | |
| Chipotle Mexican Grill Inc | 3,113.80 | +2.94% | +7.14% | +68.94% | +62.60% | +112.22% | Markets | |
| Chubb Ltd | 245.96 | +1.21% | -3.74% | +14.09% | +22.23% | +45.41% | Markets | |
| Church & Dwight Co Inc | 107.27 | -0.09% | +4.17% | +16.27% | +15.97% | +22.44% | Markets | |
| Cigna Corp | 354.52 | +0.64% | -0.30% | +16.60% | +39.73% | +40.87% | Markets | |
| Cincinnati Financial Corp | 118.36 | -1.30% | -2.00% | +20.36% | +14.34% | +8.24% | Markets | |
| Cintas Corp | 665.04 | +0.17% | +4.56% | +32.57% | +48.82% | +88.14% | Markets | |
| Cisco Systems | 47.84 | -1.01% | -3.76% | -8.70% | +3.30% | -7.82% | Markets | |
| Citigroup Inc | 61.77 | -1.11% | +1.30% | +59.94% | +28.98% | -13.46% | Markets | |
| Citizens Financial Group Inc | 34.99 | -1.46% | -0.85% | +49.08% | +21.20% | -22.12% | Markets | |
| Clorox Co | 147.52 | -0.17% | -1.99% | +20.92% | -10.56% | -21.77% | Markets | |
| CME Group | 212.49 | -0.08% | -1.24% | -0.76% | +13.98% | +2.54% | Markets | |
| CMS Energy Corp | 60.46 | +0.42% | +3.17% | +11.06% | -3.45% | -5.74% | Markets | |
| Coca-Cola Co | 61.76 | +0.35% | +2.22% | +10.03% | -3.26% | +13.38% | Markets | |
| Cognizant Technology Solutions... | 66.18 | -1.93% | -8.08% | +3.21% | +13.23% | -15.86% | Markets | |
| Colgate-Palmolive Co | 89.29 | +0.47% | +0.71% | +21.58% | +14.93% | +11.86% | Markets | |
| Comcast Corp | 37.87 | -5.73% | -11.19% | -11.48% | +2.63% | -30.36% | Markets |
