baha us 500/ US78378X1072
bUS500| 2024-04-19 10:00:00 PM | Chg. -44.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,965.40XXP | -0.88% | 4,979.99 | 5,017.62 | 4,953.26 | 5,009.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 417.09 | +1.10% | -3.17% | +33.61% | +32.10% | +72.07% | Markets | |
| AMETEK Inc | 177.77 | +0.27% | -3.49% | +25.55% | +28.87% | +35.86% | Markets | |
| Amgen | 269.03 | +2.38% | -1.46% | -3.51% | +10.55% | +3.86% | Markets | |
| Amphenol Corp | 110.21 | +0.15% | -1.69% | +38.07% | +42.80% | +64.96% | Markets | |
| Analog Devices | 183.31 | -2.28% | -5.70% | +10.10% | -1.98% | +18.68% | Markets | |
| ANSYS | 322.22 | -0.68% | -6.61% | +15.14% | -0.39% | -11.77% | Markets | |
| Aon PLC | 310.20 | +0.45% | -4.83% | -1.22% | -6.87% | +32.12% | Markets | |
| APA Corp | 32.33 | -0.31% | -4.38% | -23.35% | -14.20% | +90.18% | Markets | |
| Apple | 164.87 | -1.29% | -7.72% | -4.63% | -1.07% | +24.10% | Markets | |
| Applied Materials | 189.76 | -2.33% | -7.48% | +41.49% | +65.87% | +47.63% | Markets | |
| Aptiv PLC | 69.60 | +0.42% | -11.88% | -24.34% | -34.39% | -48.44% | Markets | |
| Arch Capital Group Ltd | 92.93 | +1.73% | +0.78% | +12.32% | +28.73% | +136.82% | Markets | |
| Archer-Daniels Midland Co | 62.59 | +1.41% | +2.12% | -14.08% | -22.71% | +6.59% | Markets | |
| Arista Networks Inc | 246.10 | -4.32% | -17.05% | +32.26% | +58.40% | +217.84% | Markets | |
| Arthur J. Gallagher & Co | 236.67 | +1.15% | -7.49% | +4.04% | +13.90% | +73.64% | Markets | |
| Assurant Inc | 173.69 | +1.67% | -3.79% | +18.99% | +48.55% | +12.79% | Markets | |
| AT&T Inc | 16.51 | +1.10% | -4.07% | +7.28% | -6.46% | -26.82% | Markets | |
| Atmos Energy Corp | 117.25 | +2.30% | +0.64% | +7.80% | +1.28% | +12.15% | Markets | |
| Autodesk | 216.60 | +2.87% | -17.46% | +6.87% | +11.28% | -24.36% | Markets | |
| Automatic Data Processing | 243.32 | +0.53% | -1.77% | +0.69% | +12.85% | +26.23% | Markets | |
| AutoZone Inc | 2,983.39 | +0.40% | -6.44% | +19.82% | +10.47% | +97.12% | Markets | |
| AvalonBay Communities Inc | 184.18 | +1.15% | +0.27% | +8.64% | +6.35% | -4.29% | Markets | |
| Avery Dennison Corp | 211.69 | +1.18% | -2.18% | +21.70% | +20.50% | +6.89% | Markets | |
| Axon Enterprise | 293.72 | -1.29% | -6.53% | +39.30% | +30.86% | +91.99% | Markets | |
| Baker Hughes Co | 32.59 | +1.24% | -2.43% | -6.46% | +8.31% | +66.79% | Markets | |
| Ball Corp | 64.96 | +0.94% | +0.70% | +47.20% | +25.87% | -29.61% | Markets | |
| Bank of America Corp | 36.97 | +3.41% | +0.65% | +40.62% | +23.69% | -2.86% | Markets | |
| Bank of New York Mellon Corp | 56.31 | +1.96% | +0.27% | +35.17% | +25.58% | +20.86% | Markets | |
| Bath & Body Works Inc | 44.01 | +0.32% | -8.50% | +41.47% | +26.65% | -15.07% | Markets | |
| Baxter International Inc | 39.42 | -0.66% | -5.76% | +20.55% | -8.88% | -54.72% | Markets |
