S&P 500 INDEX/ US78378X1072
INX| 06.06.2024 22:20:01 | Diff. -1,07 | Geld23:06:41 | Brief23:06:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.352,96XXP | -0,02% | 5.294,11 | 5.392,66 | 5.357,80 | 5.362,35 | 5.335,36 | 5.354,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98,21 | -0,86% | +1,71% | +14,22% | +19,54% | -43,00% | Märkte | |
| A.O. Smith Corp | 80,89 | -1,45% | -5,03% | +4,67% | +17,81% | +17,15% | Märkte | |
| Abbott Laboratories | 104,28 | +1,01% | -1,22% | -0,70% | +1,63% | -4,58% | Märkte | |
| AbbVie Inc | 168,58 | +1,86% | +3,61% | +15,13% | +24,47% | +50,04% | Märkte | |
| Accenture PLC | 291,73 | +0,23% | -4,69% | -13,05% | -5,28% | +3,03% | Märkte | |
| Adobe | 458,13 | +0,54% | -7,20% | -23,12% | +5,84% | -9,20% | Märkte | |
| Advanced Micro Devices | 166,78 | +0,33% | +7,04% | +42,78% | +34,25% | +104,41% | Märkte | |
| Aflac Inc | 88,35 | -0,03% | +4,25% | +8,10% | +30,56% | +53,79% | Märkte | |
| Agilent Technologies Inc | 132,84 | -0,54% | -5,52% | +2,98% | +13,11% | -3,68% | Märkte | |
| Air Products & Chemicals Inc | 269,80 | -0,18% | +8,97% | +3,31% | -4,52% | -11,51% | Märkte | |
| Airbnb Inc | 147,01 | +0,86% | -9,23% | +8,65% | +25,32% | -2,43% | Märkte | |
| Akamai Technologies | 89,99 | -0,80% | -11,02% | -21,36% | -3,56% | -22,52% | Märkte | |
| Albemarle Corp | 118,34 | -0,27% | -9,49% | +0,01% | -44,48% | -31,82% | Märkte | |
| Alexandria Real Estate Equitie... | 116,42 | +0,06% | -2,88% | -4,44% | -1,51% | -36,76% | Märkte | |
| Align Technology | 257,49 | +0,59% | -10,34% | +18,74% | -15,54% | -55,78% | Märkte | |
| Allegion PLC | 117,56 | -0,60% | -5,84% | +11,81% | +6,71% | -15,34% | Märkte | |
| Alliant Energy Corp | 50,56 | -1,10% | +0,10% | -2,94% | -3,35% | -12,99% | Märkte | |
| Allstate Corp | 163,06 | -0,16% | -4,12% | +17,69% | +48,26% | +19,68% | Märkte | |
| Alphabet A | 176,79 | +0,79% | +5,17% | +35,96% | +38,88% | +47,76% | Märkte | |
| Alphabet C | 178,34 | +0,75% | +5,01% | +35,66% | +39,47% | +45,51% | Märkte | |
| Altria Group Inc | 46,70 | +0,08% | +7,38% | +12,88% | +4,59% | -6,19% | Märkte | |
| Amazon.com | 184,98 | +2,06% | -1,96% | +27,98% | +46,13% | +15,39% | Märkte | |
| Amcor PLC | 10,17 | -0,49% | +0,79% | +8,19% | +1,60% | -16,30% | Märkte | |
| Ameren Corp | 72,13 | -0,29% | -2,41% | -8,85% | -11,56% | -16,24% | Märkte | |
| American Airlines Group | 11,44 | -1,63% | -21,91% | -15,13% | -23,32% | -52,94% | Märkte | |
| American Electric Power Compan... | 88,71 | -0,25% | -0,11% | +10,39% | +6,30% | +3,09% | Märkte | |
| American Express Co | 233,34 | -0,59% | -0,39% | +39,24% | +35,78% | +41,46% | Märkte | |
| American International Group I... | 75,58 | -0,45% | -5,49% | +15,65% | +35,13% | +41,46% | Märkte | |
| AMERICAN TOWER CORP | 199,54 | +0,68% | +11,64% | -5,32% | +5,48% | -24,81% | Märkte | |
| American Water Works Co Inc | 130,55 | -0,84% | +0,21% | -1,61% | -9,82% | -16,53% | Märkte |
