TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 03.06.2024 15:27:45 | Diff. +109,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.688,86XXP | +0,59% | 18.632,45 | 18.688,86 | 18.587,30 | 18.579,82 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 233,500013:25 | 232,8000231,9000 | +1,6000+0,69% | 233,4000100 | 233,5000100 | 235,9000232,8000 | 27764.812,9000 | Märkte |
| AIRBUSNL0000235190 | 155,980015:16 | 156,9600155,9600 | +0,0200+0,01% | 155,9600250 | 156,0000250 | 157,4400155,9800 | 18729.244,5400 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 271,000015:23 | 268,4000267,9000 | +3,1000+1,16% | 271,0000150 | 271,1000150 | 271,0000268,3000 | 1.895511.192,1000 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 48,295015:01 | 48,700048,3500 | -0,0550-0,11% | 48,23001.040 | 48,24001.040 | 48,800048,1550 | 3.811184.995,7200 | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93,980015:14 | 93,680093,4200 | +0,5600+0,60% | 94,1000140 | 94,1600140 | 94,420093,6800 | 59856.185,8000 | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 28,595015:02 | 28,330028,3000 | +0,2950+1,04% | 28,52001.000 | 28,53001.000 | 28,645028,1000 | 5.749163.577,0850 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 144,100015:02 | 145,0500143,3000 | +0,8000+0,56% | 144,5500180 | 144,6500180 | 145,0500144,1000 | 2288,2000 | Märkte |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,600010:13 | 66,340065,5800 | +0,0200+0,03% | 65,7200250 | 65,7400250 | 66,340065,4200 | 26017.070 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 15,360014:18 | 15,310015,5850 | -0,2250-1,44% | 15,3750840 | 15,3850840 | 15,430015,2700 | 17.827273.705,9100 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 63,280011:07 | 63,200062,0800 | +1,2000+1,93% | 62,9200400 | 62,9400400 | 63,280062,8200 | 26116.503,2000 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 49,350012:37 | 49,530049,6300 | -0,2800-0,56% | 49,5100600 | 49,5200600 | 49,530049,2300 | 47223.362,5600 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39,750015:15 | 39,240039,2800 | +0,4700+1,20% | 39,7800700 | 39,8000700 | 39,830039,2400 | 3.709146.608,0100 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,376015:25 | 15,316015,2800 | +0,0960+0,63% | 15,37005.000 | 15,37205.000 | 15,480015,3060 | 8.764135.210,5140 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182,400013:05 | 184,0000180,4500 | +1,9500+1,08% | 183,1000100 | 183,2000100 | 184,0000182,0000 | 26748.729 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,840010:45 | 38,950038,7000 | +0,1400+0,36% | 38,9500700 | 38,9500700 | 38,950038,8400 | 1.15144.729,9000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,580015:03 | 22,420022,2500 | +0,3300+1,48% | 22,59002.220 | 22,60002.220 | 22,620022,4000 | 29.665666.802,2800 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,415014:31 | 12,375012,3000 | +0,1150+0,93% | 12,43504.000 | 12,44004.000 | 12,415012,3300 | 2.53931.394,8550 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,250014:54 | 29,300029,2000 | +0,0500+0,17% | 29,2400500 | 29,2500500 | 29,430029,2500 | 89826.365,6000 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231,600014:14 | 231,1000227,9000 | +3,7000+1,62% | 232,4000110 | 232,6000110 | 233,4000231,1000 | 7016.284 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,960011:14 | 96,220095,5000 | +2,4600+2,58% | 97,6000260 | 97,6400260 | 97,960096,2200 | 10979,6000 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,140011:21 | 83,160083,2800 | -0,1400-0,17% | 82,7800310 | 82,8200310 | 83,160082,8200 | 756.219,5000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,660015:07 | 37,195036,8950 | +0,7650+2,07% | 37,73501.330 | 37,74501.330 | 37,660037,1150 | 99937.299,4550 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,760015:11 | 67,220066,2700 | +0,4900+0,74% | 66,7700200 | 66,7900200 | 67,220066,5600 | 18.2381,22 Mio. | Märkte |
| MERCK KGAA O.N.DE0006599905 | 167,250012:14 | 168,0000166,2500 | +1,0000+0,60% | 166,9000300 | 167,0000150 | 168,0000167,2500 | 11018.435 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228,800015:06 | 230,2000228,9000 | -0,1000-0,04% | 229,8000150 | 229,9000150 | 230,2000228,8000 | 92.059,2000 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,200014:02 | 459,8000458,8000 | -1,6000-0,35% | 459,6000110 | 459,7000110 | 462,0000457,2000 | 546250.677,2000 | Märkte |
| Porsche AG VzDE000PAG9113 | 78,120014:34 | 77,220076,0800 | +2,0400+2,68% | 77,9600400 | 78,0000400 | 78,120076,7800 | 6.249485.065,5600 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,960014:00 | 51,000050,5200 | +0,4400+0,87% | 50,7200500 | 50,7400500 | 51,080050,7800 | 11.545587.970,7800 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 39,730014:59 | 40,100039,2400 | +0,4900+1,25% | 39,7500320 | 39,7700320 | 40,100039,6250 | 25910.337,0100 | Märkte |
| RHEINMETALL AGDE0007030009 | 535,000015:24 | 531,0000526,4000 | +8,6000+1,63% | 535,2000100 | 535,6000100 | 535,6000529,2000 | 2.1101,12 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
