ÜberblickChartEinzelwerteNachrichten

Cboe UK All Companies PR/  DE000SLA1DB3  

29.05.2024 17:30:07 Diff. -141,78 Eröffnung Tageshoch Tagestief Schluss Vortag
14.303,16XXP -0,98% 14.444,94 14.444,94 14.298,67 14.444,94
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
4imprint Group PLCGB00066409726.285,0029.05.20246.300,006.220,00+65,00+1,05%----6.300,006.185,005.24932,75 Mio.
Märkte 
Abrdn European Logistics Incom...GB00BD9PXH4961,9029.05.202462,1062,60-0,70-1,12%----62,3061,9016.1691 Mio.
Märkte 
abrdn plcGB00BF8Q6K64150,3029.05.2024153,55155,55-5,25-3,38%----154,18149,951,02 Mio.155,03 Mio.
Märkte 
Abrdn Property Income Trust Lt...GB003387528653,4528.05.202453,0052,50------53,4552,8035.8241,9 Mio.
Märkte 
Admiral Group PLCGB00B02J63982.714,0029.05.20242.695,002.692,00+22,00+0,82%----2.738,002.692,0073.686200,23 Mio.
Märkte 
Adriatic Metals PLCGB00BL0L5G04219,0029.05.2024220,00218,00+1,00+0,46%----220,50218,501.557342.110
Märkte 
AEW UK REIT PLCGB00BWD2415485,3029.05.202485,3084,45+0,85+1,01%----85,3085,3063454.080,20
Märkte 
AG Barr PLCGB00B6XZKY75617,0029.05.2024611,00620,00-3,00-0,48%----617,00609,5023.21214,26 Mio.
Märkte 
AJ Bell PLCGB00BFZNLB60385,5029.05.2024396,50391,00-5,50-1,41%----396,50378,5061.71323,62 Mio.
Märkte 
Alfa Financial Software Holdin...GB00BDHXPG30176,8029.05.2024176,80177,60-0,80-0,45%----176,80175,006.2561,1 Mio.
Märkte 
Alphawave IP Group PLCGB00BNDRMJ14137,4029.05.2024138,60139,60-2,20-1,58%----139,60136,00249.93834,39 Mio.
Märkte 
Anglo American PLCGB00B1XZS8202.456,0029.05.20242.519,002.563,50-107,50-4,19%----2.577,002.363,502,16 Mio.5,39 Mrd.
Märkte 
Antofagasta PLCGB00004561442.258,0029.05.20242.311,002.326,00-68,00-2,92%----2.325,002.249,00147.730336,7 Mio.
Märkte 
AO World PLCGB00BJTNFH41106,9029.05.2024109,70109,60-2,70-2,46%----110,10106,4060.9296,57 Mio.
Märkte 
Aptitude Software Group PLCGB00BJV2F804364,0029.05.2024360,00355,00+9,00+2,54%----364,00360,00600217.789
Märkte 
Ascential PLCGB00BQFH6320320,2529.05.2024326,00329,25-9,00-2,73%----327,00320,00130.95242,15 Mio.
Märkte 
Ashmore Group PLCGB00B132NW22199,5029.05.2024199,20198,55+0,95+0,48%----200,20197,4074.51214,81 Mio.
Märkte 
Ashtead Group PLCGB00005367395.648,0029.05.20245.749,005.770,00-122,00-2,11%----5.774,005.638,0092.904529,37 Mio.
Märkte 
ASOS PLCGB0030927254373,6029.05.2024372,00367,80+5,80+1,58%----377,80367,008.1153,02 Mio.
Märkte 
Associated British Foods PLCGB00067312352.669,0029.05.20242.640,002.646,00+23,00+0,87%----2.671,002.640,00145.391386,58 Mio.
Märkte 
Assura PLCGB00BVGBWW9340,2829.05.202440,0040,18+0,10+0,25%----40,3840,00448.57918,04 Mio.
Märkte 
Aston Martin Lagonda Global Ho...GB00BN7CG237134,2029.05.2024132,60136,35-2,15-1,58%----134,20126,30674.26387,78 Mio.
Märkte 
AstraZeneca PLCGB000989529211.938,0029.05.202412.052,0012.013,00-75,00-0,62%----12.090,0011.879,00189.1322,26 Mrd.
Märkte 
Auction Technology Group PLCGB00BMVQDZ64579,0029.05.2024595,00600,00-21,00-3,50%----599,00575,0024.26014,21 Mio.
Märkte 
Auto Trader Group PLCGB00BVYVFW23733,2029.05.2024730,40733,00+0,20+0,03%----735,00727,90313.440229,28 Mio.
Märkte 
Aviva PLCGB00BPQY8M80479,2029.05.2024481,50482,70-3,50-0,73%----483,40478,45529.971254,62 Mio.
Märkte 
Avon Protection PLCGB00006670131.330,0029.05.20241.338,001.331,00-1,00-0,08%----1.340,001.328,002.0822,77 Mio.
Märkte 
B&M European Value Retail SALU1072616219541,5029.05.2024542,00540,20+1,30+0,24%----544,20539,00618.890334,8 Mio.
Märkte 
Babcock International Group PL...GB0009697037545,5029.05.2024551,50555,00-9,50-1,71%----554,00542,00144.96979,31 Mio.
Märkte 
BAE Systems PLCGB00026349461.362,0029.05.20241.366,751.373,25-11,25-0,82%----1.370,001.352,50244.015332,21 Mio.
Märkte