Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC29.05.2024 17:30:07 | Diff. -141.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
14'303.16XXP | -0.98% | 14'444.94 | 14'444.94 | 14'298.67 | 14'444.94 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
4imprint Group PLCGB0006640972 | 6'285.0029.05.2024 | 6'300.006'220.00 | +65.00+1.05% | -- | -- | 6'300.006'185.00 | 5'24932.75 Mio. | Märkte |
Abrdn European Logistics Incom...GB00BD9PXH49 | 61.9029.05.2024 | 62.1062.60 | -0.70-1.12% | -- | -- | 62.3061.90 | 16'1691 Mio. | Märkte |
abrdn plcGB00BF8Q6K64 | 150.3029.05.2024 | 153.55155.55 | -5.25-3.38% | -- | -- | 154.18149.95 | 1.02 Mio.155.03 Mio. | Märkte |
Abrdn Property Income Trust Lt...GB0033875286 | 53.4528.05.2024 | 53.0052.50 | -- | -- | -- | 53.4552.80 | 35'8241.9 Mio. | Märkte |
Admiral Group PLCGB00B02J6398 | 2'714.0029.05.2024 | 2'695.002'692.00 | +22.00+0.82% | -- | -- | 2'738.002'692.00 | 73'686200.23 Mio. | Märkte |
Adriatic Metals PLCGB00BL0L5G04 | 219.0029.05.2024 | 220.00218.00 | +1.00+0.46% | -- | -- | 220.50218.50 | 1'557342'110 | Märkte |
AEW UK REIT PLCGB00BWD24154 | 85.3029.05.2024 | 85.3084.45 | +0.85+1.01% | -- | -- | 85.3085.30 | 63454'080.20 | Märkte |
AG Barr PLCGB00B6XZKY75 | 617.0029.05.2024 | 611.00620.00 | -3.00-0.48% | -- | -- | 617.00609.50 | 23'21214.26 Mio. | Märkte |
AJ Bell PLCGB00BFZNLB60 | 385.5029.05.2024 | 396.50391.00 | -5.50-1.41% | -- | -- | 396.50378.50 | 61'71323.62 Mio. | Märkte |
Alfa Financial Software Holdin...GB00BDHXPG30 | 176.8029.05.2024 | 176.80177.60 | -0.80-0.45% | -- | -- | 176.80175.00 | 6'2561.1 Mio. | Märkte |
Alphawave IP Group PLCGB00BNDRMJ14 | 137.4029.05.2024 | 138.60139.60 | -2.20-1.58% | -- | -- | 139.60136.00 | 249'93834.39 Mio. | Märkte |
Anglo American PLCGB00B1XZS820 | 2'456.0029.05.2024 | 2'519.002'563.50 | -107.50-4.19% | -- | -- | 2'577.002'363.50 | 2.16 Mio.5.39 Mrd. | Märkte |
Antofagasta PLCGB0000456144 | 2'258.0029.05.2024 | 2'311.002'326.00 | -68.00-2.92% | -- | -- | 2'325.002'249.00 | 147'730336.7 Mio. | Märkte |
AO World PLCGB00BJTNFH41 | 106.9029.05.2024 | 109.70109.60 | -2.70-2.46% | -- | -- | 110.10106.40 | 60'9296.57 Mio. | Märkte |
Aptitude Software Group PLCGB00BJV2F804 | 364.0029.05.2024 | 360.00355.00 | +9.00+2.54% | -- | -- | 364.00360.00 | 600217'789 | Märkte |
Ascential PLCGB00BQFH6320 | 320.2529.05.2024 | 326.00329.25 | -9.00-2.73% | -- | -- | 327.00320.00 | 130'95242.15 Mio. | Märkte |
Ashmore Group PLCGB00B132NW22 | 199.5029.05.2024 | 199.20198.55 | +0.95+0.48% | -- | -- | 200.20197.40 | 74'51214.81 Mio. | Märkte |
Ashtead Group PLCGB0000536739 | 5'648.0029.05.2024 | 5'749.005'770.00 | -122.00-2.11% | -- | -- | 5'774.005'638.00 | 92'904529.37 Mio. | Märkte |
ASOS PLCGB0030927254 | 373.6029.05.2024 | 372.00367.80 | +5.80+1.58% | -- | -- | 377.80367.00 | 8'1153.02 Mio. | Märkte |
Associated British Foods PLCGB0006731235 | 2'669.0029.05.2024 | 2'640.002'646.00 | +23.00+0.87% | -- | -- | 2'671.002'640.00 | 145'391386.58 Mio. | Märkte |
Assura PLCGB00BVGBWW93 | 40.2829.05.2024 | 40.0040.18 | +0.10+0.25% | -- | -- | 40.3840.00 | 448'57918.04 Mio. | Märkte |
Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134.2029.05.2024 | 132.60136.35 | -2.15-1.58% | -- | -- | 134.20126.30 | 674'26387.78 Mio. | Märkte |
AstraZeneca PLCGB0009895292 | 11'938.0029.05.2024 | 12'052.0012'013.00 | -75.00-0.62% | -- | -- | 12'090.0011'879.00 | 189'1322.26 Mrd. | Märkte |
Auction Technology Group PLCGB00BMVQDZ64 | 579.0029.05.2024 | 595.00600.00 | -21.00-3.50% | -- | -- | 599.00575.00 | 24'26014.21 Mio. | Märkte |
Auto Trader Group PLCGB00BVYVFW23 | 733.2029.05.2024 | 730.40733.00 | +0.20+0.03% | -- | -- | 735.00727.90 | 313'440229.28 Mio. | Märkte |
Aviva PLCGB00BPQY8M80 | 479.2029.05.2024 | 481.50482.70 | -3.50-0.73% | -- | -- | 483.40478.45 | 529'971254.62 Mio. | Märkte |
Avon Protection PLCGB0000667013 | 1'330.0029.05.2024 | 1'338.001'331.00 | -1.00-0.08% | -- | -- | 1'340.001'328.00 | 2'0822.77 Mio. | Märkte |
B&M European Value Retail SALU1072616219 | 541.5029.05.2024 | 542.00540.20 | +1.30+0.24% | -- | -- | 544.20539.00 | 618'890334.8 Mio. | Märkte |
Babcock International Group PL...GB0009697037 | 545.5029.05.2024 | 551.50555.00 | -9.50-1.71% | -- | -- | 554.00542.00 | 144'96979.31 Mio. | Märkte |
BAE Systems PLCGB0002634946 | 1'362.0029.05.2024 | 1'366.751'373.25 | -11.25-0.82% | -- | -- | 1'370.001'352.50 | 244'015332.21 Mio. | Märkte |