Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Diff. -141,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.303,16XXP | -0,98% | 14.444,94 | 14.444,94 | 14.298,67 | 14.444,94 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6.285,0017:29 | 6.300,006.220,00 | +65,00+1,05% | -- | -- | 6.300,006.185,00 | 5.24932,75 Mio. | Märkte |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61,9016:20 | 62,1062,60 | -0,70-1,12% | -- | -- | 62,3061,90 | 16.1691 Mio. | Märkte |
| abrdn plcGB00BF8Q6K64 | 149,9517:35 | 153,55155,55 | -5,60-3,60% | -- | -- | 154,18149,95 | 1,02 Mio.155,03 Mio. | Märkte |
| Abrdn Property Income Trust Lt...GB0033875286 | 53,4528.05.2024 | 53,0052,50 | -- | -- | -- | 53,4552,80 | 35.8241,9 Mio. | Märkte |
| Admiral Group PLCGB00B02J6398 | 2.709,0017:35 | 2.695,002.692,00 | +17,00+0,63% | -- | -- | 2.738,002.692,00 | 73.686200,23 Mio. | Märkte |
| Adriatic Metals PLCGB00BL0L5G04 | 219,0016:34 | 220,00218,00 | +1,00+0,46% | -- | -- | 220,50218,50 | 1.557342.110 | Märkte |
| AEW UK REIT PLCGB00BWD24154 | 85,3017:18 | 85,3084,45 | +0,85+1,01% | -- | -- | 85,3085,30 | 63454.080,20 | Märkte |
| AG Barr PLCGB00B6XZKY75 | 617,0017:26 | 611,00620,00 | -3,00-0,48% | -- | -- | 617,00609,50 | 23.21214,26 Mio. | Märkte |
| AJ Bell PLCGB00BFZNLB60 | 385,5017:29 | 396,50391,00 | -5,50-1,41% | -- | -- | 396,50378,50 | 61.71323,62 Mio. | Märkte |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 176,8017:28 | 176,80177,60 | -0,80-0,45% | -- | -- | 176,80175,00 | 6.2561,1 Mio. | Märkte |
| Alphawave IP Group PLCGB00BNDRMJ14 | 137,4017:29 | 138,60139,60 | -2,20-1,58% | -- | -- | 139,60136,00 | 249.93834,39 Mio. | Märkte |
| Anglo American PLCGB00B1XZS820 | 2.480,0017:35 | 2.519,002.563,50 | -83,50-3,26% | -- | -- | 2.577,002.363,50 | 2,16 Mio.5,39 Mrd. | Märkte |
| Antofagasta PLCGB0000456144 | 2.270,0017:35 | 2.311,002.326,00 | -56,00-2,41% | -- | -- | 2.325,002.249,00 | 147.730336,7 Mio. | Märkte |
| AO World PLCGB00BJTNFH41 | 106,9017:24 | 109,70109,60 | -2,70-2,46% | -- | -- | 110,10106,40 | 60.9296,57 Mio. | Märkte |
| Aptitude Software Group PLCGB00BJV2F804 | 364,0017:26 | 360,00355,00 | +9,00+2,54% | -- | -- | 364,00360,00 | 600217.789 | Märkte |
| Ascential PLCGB00BQFH6320 | 320,2517:29 | 326,00329,25 | -9,00-2,73% | -- | -- | 327,00320,00 | 130.95242,15 Mio. | Märkte |
| Ashmore Group PLCGB00B132NW22 | 199,5017:23 | 199,20198,55 | +0,95+0,48% | -- | -- | 200,20197,40 | 74.51214,81 Mio. | Märkte |
| Ashtead Group PLCGB0000536739 | 5.648,0017:35 | 5.749,005.770,00 | -122,00-2,11% | -- | -- | 5.774,005.638,00 | 92.904529,37 Mio. | Märkte |
| ASOS PLCGB0030927254 | 373,6017:28 | 372,00367,80 | +5,80+1,58% | -- | -- | 377,80367,00 | 8.1153,02 Mio. | Märkte |
| Associated British Foods PLCGB0006731235 | 2.667,0017:35 | 2.640,002.646,00 | +21,00+0,79% | -- | -- | 2.671,002.640,00 | 145.391386,58 Mio. | Märkte |
| Assura PLCGB00BVGBWW93 | 40,2817:29 | 40,0040,18 | +0,10+0,25% | -- | -- | 40,3840,00 | 448.57918,04 Mio. | Märkte |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 134,2017:29 | 132,60136,35 | -2,15-1,58% | -- | -- | 134,20126,30 | 674.26387,78 Mio. | Märkte |
| AstraZeneca PLCGB0009895292 | 11.930,0017:35 | 12.052,0012.013,00 | -83,00-0,69% | -- | -- | 12.090,0011.879,00 | 189.1322,26 Mrd. | Märkte |
| Auction Technology Group PLCGB00BMVQDZ64 | 579,0017:29 | 595,00600,00 | -21,00-3,50% | -- | -- | 599,00575,00 | 24.26014,21 Mio. | Märkte |
| Auto Trader Group PLCGB00BVYVFW23 | 730,6017:35 | 730,40733,00 | -2,40-0,33% | -- | -- | 735,00727,90 | 313.440229,28 Mio. | Märkte |
| Aviva PLCGB00BPQY8M80 | 479,2017:29 | 481,50482,70 | -3,50-0,73% | -- | -- | 483,40478,45 | 529.971254,62 Mio. | Märkte |
| Avon Protection PLCGB0000667013 | 1.330,0017:26 | 1.338,001.331,00 | -1,00-0,08% | -- | -- | 1.340,001.328,00 | 2.0822,77 Mio. | Märkte |
| B&M European Value Retail SALU1072616219 | 541,5017:29 | 542,00540,20 | +1,30+0,24% | -- | -- | 544,20539,00 | 618.890334,8 Mio. | Märkte |
| Babcock International Group PL...GB0009697037 | 545,5017:29 | 551,50555,00 | -9,50-1,71% | -- | -- | 554,00542,00 | 144.96979,31 Mio. | Märkte |
| BAE Systems PLCGB0002634946 | 1.362,0017:35 | 1.366,751.373,25 | -11,25-0,82% | -- | -- | 1.370,001.352,50 | 244.015332,21 Mio. | Märkte |
