baha us 30/ US2605661048
bUS30| 10/05/2024 22:00:00 | Var. +111.53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 39,507.19XXP | +0.28% | 39,407.69 | 39,579.23 | 39,400.63 | 39,395.65 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98.94 | +1.68% | +6.19% | +27.52% | +17.42% | -41.92% | Mercati | |
| Amazon.com | 187.44 | -1.09% | -0.88% | +30.55% | +67.09% | +16.29% | Mercati | |
| American Express Co | 242.36 | +1.30% | +11.20% | +56.94% | +63.73% | +56.96% | Mercati | |
| Amgen | 310.10 | -0.92% | +14.88% | +15.99% | +33.49% | +22.94% | Mercati | |
| Apple | 183.03 | -0.86% | +4.56% | -1.78% | +5.30% | +45.33% | Mercati | |
| Boeing Co | 178.50 | -1.50% | +2.95% | -9.25% | -11.56% | -21.99% | Mercati | |
| Caterpillar Inc | 354.62 | +0.78% | -4.67% | +47.91% | +68.86% | +48.19% | Mercati | |
| Chevron Corp | 165.82 | +0.23% | +2.42% | +15.98% | +6.13% | +55.41% | Mercati | |
| Cisco Systems | 48.05 | +0.50% | -2.93% | -8.63% | +3.65% | -9.05% | Mercati | |
| Coca-Cola Co | 63.25 | +0.56% | +7.13% | +11.49% | -0.96% | +16.44% | Mercati | |
| Dow Inc | 59.43 | -0.04% | +1.68% | +20.08% | +13.55% | -13.33% | Mercati | |
| Goldman Sachs Group Inc | 454.69 | -0.23% | +14.43% | +39.67% | +41.77% | +26.31% | Mercati | |
| Honeywell International Inc | 202.91 | +1.06% | +3.06% | +8.69% | +4.62% | -11.45% | Mercati | |
| Intel Corp | 29.85 | -0.76% | -20.59% | -23.17% | +3.47% | -45.75% | Mercati | |
| International Business Machine... | 167.15 | +0.50% | -10.09% | +12.17% | +38.29% | +21.33% | Mercati | |
| Johnson & Johnson | 149.93 | +0.04% | +0.74% | +1.79% | -6.86% | -11.22% | Mercati | |
| JPMorgan Chase & Co | 198.76 | +0.63% | +1.82% | +35.73% | +46.10% | +25.36% | Mercati | |
| McDonald's Corp | 275.05 | +2.65% | +2.38% | +2.71% | -6.66% | +17.62% | Mercati | |
| Merck & Co Inc | 130.03 | -0.16% | +3.09% | +28.22% | +10.65% | +76.07% | Mercati | |
| Microsoft Corp | 414.75 | +0.58% | -3.08% | +12.12% | +33.75% | +68.44% | Mercati | |
| Nike Inc | 90.92 | -2.64% | -1.17% | -14.34% | -25.60% | -33.68% | Mercati | |
| Procter & Gamble Co | 166.86 | +0.47% | +7.10% | +10.19% | +8.11% | +21.84% | Mercati | |
| Salesforce.com Inc | 276.64 | +0.53% | -7.52% | +29.50% | +36.01% | +28.32% | Mercati | |
| The Home Depot Inc | 346.40 | -0.31% | -0.28% | +18.83% | +20.42% | +4.78% | Mercati | |
| The Travelers Companies Inc | 218.46 | -0.46% | -0.88% | +28.42% | +19.51% | +39.40% | Mercati | |
| The Walt Disney Co | 105.80 | 0.00% | -9.68% | +19.86% | +14.64% | -41.78% | Mercati | |
| UnitedHealth Group Inc | 512.91 | +1.15% | +16.14% | -5.20% | +4.96% | +24.53% | Mercati | |
| Verizon Communications Inc | 40.38 | +1.46% | +0.57% | +13.05% | +7.45% | -31.03% | Mercati | |
| Visa Inc | 280.70 | +0.74% | +1.75% | +14.45% | +21.52% | +24.42% | Mercati | |
| Walmart Inc | 60.47 | +0.02% | +0.65% | +9.15% | +18.48% | +29.99% | Mercati |
