baha us 30/ US2605661048
bUS302024-03-28 10:00:00 PM | Chg. +4.02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
39,769.95XXP | +0.01% | 39,739.21 | 39,865.80 | 39,713.46 | 39,765.93 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
3M Co | 106.04 | +1.39% | +15.95% | +13.73% | +4.21% | -45.60% | Markets | |
Caterpillar Inc | 366.35 | +0.43% | +11.13% | +32.68% | +66.39% | +59.62% | Markets | |
The Walt Disney Co | 122.34 | +1.13% | +10.40% | +52.70% | +29.02% | -34.25% | Markets | |
JPMorgan Chase & Co | 200.33 | +0.41% | +8.63% | +35.77% | +55.48% | +29.15% | Markets | |
Goldman Sachs Group Inc | 417.87 | +0.60% | +6.29% | +28.50% | +31.22% | +27.64% | Markets | |
Intel Corp | 44.15 | +0.86% | +5.77% | +25.50% | +50.53% | -32.00% | Markets | |
Dow Inc | 57.93 | -0.40% | +5.16% | +13.74% | +9.49% | -9.58% | Markets | |
Amazon.com | 180.22 | +0.18% | +5.09% | +43.04% | +85.28% | +18.05% | Markets | |
Salesforce.com Inc | 300.73 | -0.24% | +4.66% | +47.93% | +56.39% | +43.95% | Markets | |
Verizon Communications Inc | 41.95 | +0.96% | +4.61% | +28.88% | +10.45% | -27.88% | Markets | |
American Express Co | 227.75 | -0.02% | +4.44% | +51.68% | +43.06% | +58.28% | Markets | |
The Travelers Companies Inc | 230.12 | +0.55% | +4.44% | +37.28% | +38.71% | +49.69% | Markets | |
Honeywell International Inc | 205.20 | 0.00% | +3.88% | +9.66% | +9.22% | -6.10% | Markets | |
Cisco Systems | 49.88 | +0.22% | +3.77% | -7.42% | -1.03% | -5.19% | Markets | |
Chevron Corp | 157.74 | +0.90% | +3.53% | -7.51% | -0.39% | +46.69% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +3.07% | +33.98% | +52.68% | +77.76% | Markets | |
International Business Machine... | 190.86 | +0.02% | +2.99% | +34.85% | +47.56% | +46.45% | Markets | |
Merck & Co Inc | 131.94 | +0.12% | +2.90% | +26.54% | +25.04% | +78.73% | Markets | |
Amgen | 284.21 | -0.73% | +2.46% | +4.95% | +19.21% | +12.37% | Markets | |
The Home Depot Inc | 383.60 | -0.61% | +1.64% | +26.40% | +36.60% | +26.33% | Markets | |
Procter & Gamble Co | 162.16 | -0.31% | +1.31% | +10.83% | +10.78% | +19.61% | Markets | |
Coca-Cola Co | 61.16 | +0.18% | +1.21% | +9.61% | -0.42% | +15.31% | Markets | |
Walmart Inc | 60.20 | -0.84% | +1.11% | +11.11% | +25.73% | +33.60% | Markets | |
UnitedHealth Group Inc | 494.52 | +0.25% | -0.80% | -3.09% | +4.65% | +32.55% | Markets | |
Johnson & Johnson | 158.16 | +0.09% | -2.13% | +0.85% | +4.18% | -4.12% | Markets | |
Visa Inc | 278.79 | -0.11% | -2.40% | +20.31% | +26.53% | +30.54% | Markets | |
McDonald's Corp | 281.87 | -0.09% | -4.53% | +6.12% | +2.19% | +25.15% | Markets | |
Apple | 171.51 | -1.06% | -5.29% | +0.45% | +8.76% | +41.53% | Markets | |
Boeing Co | 192.92 | +0.51% | -6.82% | +1.33% | -5.88% | -21.24% | Markets | |
Nike Inc | 93.98 | -0.15% | -9.93% | +1.11% | -20.27% | -29.36% | Markets |