| gettex | 293,200 | -0,56% | - | -4,59% | -6,70% | -22,02% | -1,51% | |
| Lang & Schwarz | 296,650 | 0,00% | - | -3,51% | -5,25% | -20,95% | -0,20% | |
| Quotrix | 295,0000 | -4,13% | - | +0,79% | -5,74% | -21,55% | -1,93% | |
| TradeGate | 292,700 | -0,90% | - | -5,03% | -6,92% | -22,38% | -2,04% | |
| Berlin | 294,00 | -0,19% | - | -3,98% | -5,41% | -22,27% | -2,00% | |
| Cboe Europe BXE | 291,15 | - | - | -5,32% | -4,46% | -6,62% | - | |
| Cboe Europe CXE | 302,65 | - | - | 0,00% | -3,52% | +0,03% | - | |
| Cboe Europe DXE | 302,33 | - | - | -1,70% | -2,66% | -19,29% | - | |
| Cboe US | 349,85 | +0,72% | - | -1,95% | -5,12% | -10,93% | +10,79% | |
| Düsseldorf | 292,20 | -1,03% | - | -4,62% | -6,90% | -22,26% | -1,85% | |
| Euronext Milan | 297,30 | - | - | -0,83% | -2,83% | -20,67% | - | |
| Euronext Milan (TAH) | 404,65 | +4,21% | - | 0,00% | 0,00% | 0,00% | - | |
| Frankfurt | 291,9500 | -0,97% | - | -4,59% | -5,58% | -22,57% | -2,28% | |
| Hamburg | 292,20 | -0,90% | - | -5,02% | -6,47% | -22,37% | -2,62% | |
| Hannover | 292,20 | -0,88% | - | -5,02% | -6,47% | -22,37% | -2,62% | |
| IEX | 349,77 | +0,70% | - | -1,99% | -5,11% | -11,00% | +10,78% | |
| London International | 341,46 | - | - | 0,00% | 0,00% | 0,00% | +91,22% | |
| LSE Domestic Off-book | 367,5400 | - | - | 0,00% | 0,00% | -6,58% | - | |
| LSE International Off-book | 347,86 | - | - | -2,46% | -5,33% | - | - | |
| München | 294,30 | -0,36% | - | -4,35% | -5,79% | -21,83% | -1,93% | |
| NYSE | 349,7800 | +0,70% | - | -2,00% | -5,14% | -10,97% | +10,78% | |
| Stuttgart | 292,550 | -0,71% | - | -4,77% | -6,49% | -22,86% | -2,74% | |
| Vienna Global Market | 292,40 | -1,10% | - | -5,06% | -6,49% | -22,48% | -2,45% | |
| Xetra | 292,55 | -1,00% | - | -5,05% | -6,56% | -22,59% | -2,30% | |