baha us 30/ US2605661048
bUS302024-03-28 6:41:33 PM | Chg. +6.69 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
39,772.62XXP | +0.02% | 39,739.21 | 39,852.41 | 39,713.46 | 39,765.93 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Merck & Co Inc | 131.70 | -0.06% | +2.71% | +26.31% | +24.81% | +78.41% | Markets | |
Microsoft Corp | 420.27 | -0.28% | +3.07% | +33.99% | +52.69% | +77.77% | Markets | |
Caterpillar Inc | 365.64 | +0.24% | +10.91% | +32.42% | +66.06% | +59.31% | Markets | |
American Express Co | 227.10 | -0.31% | +4.15% | +51.25% | +42.65% | +57.83% | Markets | |
The Travelers Companies Inc | 230.10 | +0.55% | +4.43% | +37.27% | +38.70% | +49.68% | Markets | |
International Business Machine... | 191.13 | +0.16% | +3.14% | +35.04% | +47.77% | +46.66% | Markets | |
Chevron Corp | 157.67 | +0.86% | +3.49% | -7.55% | -0.44% | +46.63% | Markets | |
Salesforce.com Inc | 300.73 | -0.24% | +4.66% | +47.93% | +56.39% | +43.95% | Markets | |
Apple | 171.21 | -1.24% | -5.46% | +0.28% | +8.57% | +41.29% | Markets | |
Walmart Inc | 60.39 | -0.54% | +1.43% | +11.46% | +26.13% | +34.02% | Markets | |
UnitedHealth Group Inc | 492.72 | -0.12% | -1.16% | -3.44% | +4.27% | +32.07% | Markets | |
Visa Inc | 278.67 | -0.15% | -2.44% | +20.26% | +26.47% | +30.49% | Markets | |
JPMorgan Chase & Co | 199.91 | +0.20% | +8.41% | +35.49% | +55.15% | +28.88% | Markets | |
Goldman Sachs Group Inc | 416.37 | +0.24% | +5.91% | +28.04% | +30.75% | +27.18% | Markets | |
The Home Depot Inc | 383.23 | -0.70% | +1.54% | +26.27% | +36.47% | +26.21% | Markets | |
McDonald's Corp | 282.20 | +0.03% | -4.42% | +6.25% | +2.31% | +25.30% | Markets | |
Procter & Gamble Co | 162.24 | -0.26% | +1.36% | +10.88% | +10.83% | +19.67% | Markets | |
Amazon.com | 180.33 | +0.24% | +5.15% | +43.13% | +85.39% | +18.12% | Markets | |
Coca-Cola Co | 61.12 | +0.11% | +1.14% | +9.53% | -0.49% | +15.23% | Markets | |
Amgen | 285.54 | -0.27% | +2.94% | +5.44% | +19.76% | +12.89% | Markets | |
Johnson & Johnson | 158.47 | +0.28% | -1.94% | +1.05% | +4.39% | -3.93% | Markets | |
Cisco Systems | 50.05 | +0.56% | +4.12% | -7.11% | -0.69% | -4.87% | Markets | |
Honeywell International Inc | 205.72 | +0.25% | +4.15% | +9.94% | +9.50% | -5.87% | Markets | |
Dow Inc | 57.93 | -0.40% | +5.16% | +13.74% | +9.49% | -9.58% | Markets | |
Boeing Co | 192.51 | +0.30% | -7.02% | +1.11% | -6.08% | -21.41% | Markets | |
Verizon Communications Inc | 42.05 | +1.20% | +4.86% | +29.19% | +10.72% | -27.71% | Markets | |
Nike Inc | 93.70 | -0.45% | -10.20% | +0.81% | -20.51% | -29.57% | Markets | |
Intel Corp | 44.04 | +0.61% | +5.51% | +25.18% | +50.15% | -32.17% | Markets | |
The Walt Disney Co | 122.74 | +1.46% | +10.76% | +53.20% | +29.45% | -34.03% | Markets | |
3M Co | 105.82 | +1.17% | +15.71% | +13.49% | +3.99% | -45.72% | Markets |