6/28/2022 10:00:00 PM Chg. -489.89 Open High Low Previous Close
30,957.02XXP -1.56% 31,456.98 31,884.21 30,940.11 31,446.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Walmart Inc122.41-1.41%+0.12%
-4.69%-14.28%-11.35%+10.83%Markets 
Walgreens Boots Alliance40.97-2.94%+1.29%
-6.27%-21.62%-21.17%-25.06%Markets 
Visa Inc200.29-1.66%+3.31%
-5.85%-8.19%-15.08%+15.80%Markets 
Verizon Communications Inc50.47-1.00%-0.73%
-1.81%-3.61%-9.63%-11.67%Markets 
UnitedHealth Group Inc508.65+0.58%+5.67%
+0.31%+1.10%+26.69%+108.45%Markets 
The Walt Disney Co95.94-0.68%+2.72%
-12.22%-38.07%-44.83%-31.32%Markets 
The Travelers Companies Inc167.52+0.02%+2.69%
-5.76%+6.40%+12.02%+12.03%Markets 
The Home Depot Inc270.31-4.39%+0.40%
-12.38%-33.47%-14.02%+29.93%Markets 
Salesforce.com Inc171.48-5.42%+2.87%
+3.88%-32.87%-29.89%+13.05%Markets 
Procter & Gamble Co140.92-1.65%+3.34%
-5.23%-13.48%+4.09%+28.65%Markets 
Nike Inc102.58-7.93%-3.22%
-11.53%-39.22%-34.22%+22.31%Markets 
Microsoft Corp256.60-3.11%+1.13%
-6.11%-24.85%-4.51%+91.61%Markets 
Merck & Co Inc91.90-2.71%+4.37%
-1.29%+19.65%+19.58%+14.88%Markets 
McDonald's Corp242.90-1.66%+1.40%
-3.55%-9.35%+5.12%+16.98%Markets 
JPMorgan Chase & Co115.80-0.52%-0.02%
-11.76%-27.01%-25.02%+3.56%Markets 
Johnson & Johnson176.94-2.88%+0.66%
-2.28%+3.14%+7.84%+27.17%Markets 
International Business Machine...141.90-0.63%+3.51%
+1.89%+6.39%+2.09%+7.70%Markets 
Intel Corp37.77-2.15%+1.04%
-15.22%-27.11%-33.46%-21.08%Markets 
Honeywell International Inc178.01-0.16%-1.37%
-9.34%-14.05%-17.88%+1.94%Markets 
Goldman Sachs Group Inc299.61-0.43%+5.20%
-8.82%-22.69%-18.69%+46.53%Markets 
Dow Inc52.55+0.65%-4.37%
-23.88%-7.22%-16.45%+6.70%Markets 
Coca-Cola Co62.28-0.99%+2.55%
-3.71%+5.76%+14.78%+22.31%Markets 
Cisco Systems43.06-1.87%-2.42%
-5.63%-32.25%-18.72%-21.12%Markets 
Chevron Corp150.02+1.72%-2.94%
-15.85%+26.55%+44.29%+20.59%Markets 
Caterpillar Inc187.47-0.12%-4.55%
-13.63%-9.25%-13.29%+37.46%Markets 
Boeing Co138.70-0.06%+1.42%
+4.96%-32.74%-42.20%-61.91%Markets 
Apple137.54-2.94%+1.66%
-8.14%-23.32%+0.83%+177.63%Markets 
Amgen243.60-0.53%+1.44%
-4.56%+7.02%+0.50%+32.15%Markets 
American Express Co142.18-2.40%-1.88%
-14.90%-13.56%-13.72%+15.19%Markets 
3M Co130.32-1.87%+0.24%
-12.84%-26.66%-33.65%-24.80%Markets