baha us 30/ US2605661048
bUS306/27/2022 9:59:59 PM | Chg. -60.99 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
31,446.92XXP | -0.19% | 31,528.47 | 31,709.88 | 31,352.65 | 31,507.91 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Chevron Corp | 147.48 | +1.80% | -17.27% | +24.40% | +41.85% | +18.55% | Markets | |
Merck & Co Inc | 94.46 | +1.30% | +1.46% | +22.98% | +22.91% | +18.08% | Markets | |
Amgen | 244.89 | -0.20% | -4.06% | +8.43% | +0.84% | +32.85% | Markets | |
International Business Machine... | 142.80 | +0.49% | +2.53% | +7.65% | +2.94% | +8.38% | Markets | |
Johnson & Johnson | 182.19 | -0.17% | +0.62% | +6.95% | +11.04% | +30.94% | Markets | |
Coca-Cola Co | 62.90 | -0.24% | -2.75% | +6.81% | +15.92% | +23.53% | Markets | |
The Travelers Companies Inc | 167.49 | +0.47% | -5.77% | +6.60% | +12.05% | +12.01% | Markets | |
UnitedHealth Group Inc | 505.70 | +1.91% | -0.27% | +0.51% | +25.96% | +107.25% | Markets | |
Verizon Communications Inc | 50.98 | +0.06% | -0.82% | -3.32% | -9.26% | -10.78% | Markets | |
Visa Inc | 203.67 | -0.90% | -4.26% | -6.59% | -13.00% | +17.76% | Markets | |
McDonald's Corp | 247.01 | -0.39% | -1.91% | -7.81% | +6.90% | +18.96% | Markets | |
Dow Inc | 52.21 | -1.74% | -24.38% | -7.82% | -17.00% | +6.01% | Markets | |
Caterpillar Inc | 187.69 | +1.24% | -13.53% | -9.14% | -13.19% | +37.62% | Markets | |
American Express Co | 145.68 | -0.36% | -12.81% | -11.44% | -11.59% | +18.03% | Markets | |
Procter & Gamble Co | 143.28 | -0.76% | -3.64% | -12.03% | +5.84% | +30.80% | Markets | |
Walmart Inc | 124.16 | +0.34% | -3.33% | -13.06% | -10.09% | +12.41% | Markets | |
Honeywell International Inc | 178.30 | -0.97% | -9.19% | -13.91% | -17.75% | +2.10% | Markets | |
Walgreens Boots Alliance | 42.21 | +1.34% | -3.43% | -17.93% | -19.17% | -22.79% | Markets | |
Apple | 141.71 | +0.04% | -5.35% | -21.04% | +5.23% | +186.05% | Markets | |
Goldman Sachs Group Inc | 300.89 | -0.64% | -8.43% | -22.36% | -18.34% | +47.16% | Markets | |
Microsoft Corp | 264.83 | -0.92% | -3.10% | -22.44% | -1.45% | +97.75% | Markets | |
3M Co | 132.80 | -0.39% | -11.18% | -25.26% | -32.39% | -23.37% | Markets | |
Intel Corp | 38.60 | -0.03% | -13.36% | -25.44% | -32.85% | -19.35% | Markets | |
JPMorgan Chase & Co | 116.40 | -0.78% | -11.30% | -26.64% | -24.64% | +4.10% | Markets | |
Salesforce.com Inc | 181.31 | -2.52% | +9.84% | -29.02% | -25.87% | +19.53% | Markets | |
The Home Depot Inc | 282.73 | -0.03% | -8.35% | -30.42% | -10.07% | +35.90% | Markets | |
Cisco Systems | 43.88 | -0.09% | -3.84% | -30.96% | -17.18% | -19.62% | Markets | |
Boeing Co | 138.78 | -1.98% | +5.03% | -32.70% | -42.16% | -61.89% | Markets | |
Nike Inc | 111.42 | -1.32% | -3.91% | -33.03% | -26.86% | +32.85% | Markets | |
The Walt Disney Co | 96.60 | -1.24% | -11.62% | -37.73% | -45.29% | -30.85% | Markets |