baha us 30/ US2605661048
bUS30| 2024. 05. 10. 22:00:00 | Vált. +111,53 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 39 507,19XXP | +0,28% | 39 407,69 | 39 579,23 | 39 400,63 | 39 395,65 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98,94 | +1,68% | +8,33% | +27,52% | +18,04% | -40,49% | Piacok | |
| Amazon.com | 187,44 | -1,09% | +0,70% | +30,55% | +70,03% | +18,84% | Piacok | |
| American Express Co | 242,36 | +1,30% | +11,05% | +56,94% | +63,82% | +59,12% | Piacok | |
| Amgen | 310,10 | -0,92% | +16,02% | +15,99% | +33,11% | +23,70% | Piacok | |
| Apple | 183,03 | -0,86% | +3,63% | -1,78% | +6,07% | +49,57% | Piacok | |
| Boeing Co | 178,50 | -1,50% | +5,29% | -9,25% | -11,06% | -18,86% | Piacok | |
| Caterpillar Inc | 354,62 | +0,78% | -3,02% | +47,91% | +69,23% | +49,43% | Piacok | |
| Chevron Corp | 165,82 | +0,23% | +4,29% | +15,98% | +5,86% | +54,44% | Piacok | |
| Cisco Systems | 48,05 | +0,50% | -0,95% | -8,63% | +2,85% | -6,86% | Piacok | |
| Coca-Cola Co | 63,25 | +0,56% | +8,55% | +11,49% | -1,36% | +17,02% | Piacok | |
| Dow Inc | 59,43 | -0,04% | +3,00% | +20,08% | +13,63% | -12,11% | Piacok | |
| Goldman Sachs Group Inc | 454,69 | -0,23% | +16,79% | +39,67% | +42,27% | +28,32% | Piacok | |
| Honeywell International Inc | 202,91 | +1,06% | +3,43% | +8,69% | +4,80% | -7,78% | Piacok | |
| Intel Corp | 29,85 | -0,76% | -16,36% | -23,17% | +3,14% | -44,34% | Piacok | |
| International Business Machine... | 167,15 | +0,50% | -8,16% | +12,17% | +36,07% | +23,87% | Piacok | |
| Johnson & Johnson | 149,93 | +0,04% | +1,60% | +1,79% | -6,75% | -10,87% | Piacok | |
| JPMorgan Chase & Co | 198,76 | +0,63% | +8,74% | +35,73% | +48,25% | +26,16% | Piacok | |
| McDonald's Corp | 275,05 | +2,65% | +2,71% | +2,71% | -7,12% | +20,67% | Piacok | |
| Merck & Co Inc | 130,03 | -0,16% | +3,39% | +28,22% | +10,99% | +74,84% | Piacok | |
| Microsoft Corp | 414,75 | +0,58% | -1,75% | +12,12% | +34,21% | +73,51% | Piacok | |
| Nike Inc | 90,92 | -2,64% | -1,16% | -14,34% | -24,37% | -31,82% | Piacok | |
| Procter & Gamble Co | 166,86 | +0,47% | +7,41% | +10,19% | +6,98% | +23,13% | Piacok | |
| Salesforce.com Inc | 276,64 | +0,53% | -6,01% | +29,50% | +37,12% | +31,38% | Piacok | |
| The Home Depot Inc | 346,40 | -0,31% | +1,06% | +18,83% | +19,28% | +9,20% | Piacok | |
| The Travelers Companies Inc | 218,46 | -0,46% | -1,19% | +28,42% | +20,88% | +42,16% | Piacok | |
| The Walt Disney Co | 105,80 | 0,00% | -7,25% | +19,86% | +15,01% | -40,51% | Piacok | |
| UnitedHealth Group Inc | 512,91 | +1,15% | +16,87% | -5,20% | +4,41% | +26,53% | Piacok | |
| Verizon Communications Inc | 40,38 | +1,46% | +1,66% | +13,05% | +7,39% | -30,87% | Piacok | |
| Visa Inc | 280,70 | +0,74% | +1,57% | +14,45% | +21,34% | +27,26% | Piacok | |
| Walmart Inc | 60,47 | +0,02% | +0,53% | +9,15% | +18,50% | +33,46% | Piacok |
