7/1/2022 10:00:00 PM Chg. +289.63 Open High Low Previous Close
31,098.68XXP +0.94% 30,664.54 31,142.23 30,449.86 30,809.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co128.47-0.78%-3.64%
-11.97%-27.71%-35.75%-26.56%Markets 
American Express Co138.39-0.22%-5.35%
-17.03%-17.71%-17.85%+9.95%Markets 
Amgen245.39+0.84%0.00%
-1.24%+8.24%-1.33%+30.10%Markets 
Apple138.85+1.35%-1.98%
-4.50%-23.83%-0.72%+171.78%Markets 
Boeing Co139.88+2.19%-1.21%
+0.48%-32.70%-40.89%-60.53%Markets 
Caterpillar Inc178.27-0.27%-3.84%
-20.02%-13.88%-18.13%+31.54%Markets 
Chevron Corp146.51+1.19%+1.13%
-17.51%+22.89%+38.22%+18.81%Markets 
Cisco Systems42.63-0.04%-2.94%
-5.79%-32.46%-20.36%-24.52%Markets 
Coca-Cola Co64.43+2.35%+2.19%
+2.30%+8.65%+19.03%+23.57%Markets 
Dow Inc51.71+0.15%-2.67%
-22.86%-8.95%-18.59%+4.95%Markets 
Goldman Sachs Group Inc299.23+0.56%-1.19%
-6.10%-24.29%-20.00%+45.22%Markets 
Honeywell International Inc175.10+0.64%-2.75%
-10.13%-15.35%-20.86%-1.86%Markets 
Intel Corp36.35-2.89%-5.85%
-16.21%-31.67%-35.95%-25.04%Markets 
International Business Machine...141.14-0.15%-0.68%
-0.03%+3.76%+5.54%+4.43%Markets 
Johnson & Johnson179.59+0.94%-1.59%
+1.79%+4.67%+6.20%+26.38%Markets 
JPMorgan Chase & Co114.07+1.28%-2.77%
-12.36%-29.45%-26.90%+1.12%Markets 
McDonald's Corp253.10+2.48%+2.07%
+1.91%-5.76%+8.34%+18.99%Markets 
Merck & Co Inc92.46+1.20%-0.85%
+2.84%+20.27%+17.66%+11.60%Markets 
Microsoft Corp259.42+0.98%-2.95%
-3.95%-22.52%-6.51%+88.75%Markets 
Nike Inc101.19-1.06%-10.38%
-16.33%-38.56%-36.67%+17.43%Markets 
Procter & Gamble Co145.00+0.65%+0.44%
-0.66%-11.00%+6.76%+27.11%Markets 
Salesforce.com Inc168.29+1.91%-9.52%
-9.02%-34.14%-32.21%+8.09%Markets 
The Home Depot Inc279.05+1.66%-1.33%
-8.53%-31.74%-13.52%+31.53%Markets 
The Travelers Companies Inc171.14+2.76%+2.66%
-1.78%+9.89%+13.15%+10.96%Markets 
The Walt Disney Co96.18+1.76%-1.67%
-11.48%-38.63%-45.71%-32.66%Markets 
UnitedHealth Group Inc517.34+0.38%+4.26%
+6.57%+2.98%+26.34%+111.12%Markets 
Verizon Communications Inc51.66+1.76%+1.39%
+1.67%-1.49%-8.45%-11.13%Markets 
Visa Inc199.39+1.18%-2.98%
-6.20%-9.97%-16.46%+12.76%Markets 
Walgreens Boots Alliance38.57+1.77%-7.40%
-10.61%-27.30%-19.91%-30.13%Markets 
Walmart Inc122.71+0.90%-0.83%
-2.08%-15.17%-12.41%+9.25%Markets