baha us 30/ XITT000BUS30
bUS30| 4/30/2025 10:00:00 PM | Chg. +101.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,614.49XXP | +0.25% | 40,444.20 | 40,767.44 | 39,731.42 | 40,512.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 138.85 | +0.37% | -4.12% | +8.83% | +43.78% | +15.13% | Markets | |
| Amazon.com | 188.55 | +0.82% | -2.11% | -2.52% | +4.91% | +52.09% | Markets | |
| American Express Co | 266.36 | -0.23% | +0.34% | -2.88% | +13.78% | +52.44% | Markets | |
| Amgen | 290.98 | +0.83% | -5.23% | -7.94% | +6.19% | +24.77% | Markets | |
| Apple | 212.01 | +0.58% | -2.67% | -7.89% | +24.68% | +34.29% | Markets | |
| Boeing Co | 183.19 | +0.63% | +5.73% | +18.71% | +9.18% | +23.05% | Markets | |
| Caterpillar Inc | 309.06 | +0.63% | -6.24% | -18.55% | -7.64% | +46.81% | Markets | |
| Chevron Corp | 136.01 | -2.33% | -18.10% | -8.14% | -15.67% | -13.19% | Markets | |
| Cisco Systems | 57.06 | -0.40% | -6.23% | +2.63% | +21.90% | +15.83% | Markets | |
| Coca-Cola Co | 72.52 | +0.23% | +3.08% | +10.00% | +17.42% | +12.19% | Markets | |
| Goldman Sachs Group Inc | 547.31 | -0.25% | +0.77% | +4.33% | +28.29% | +79.26% | Markets | |
| Honeywell International Inc | 210.41 | -0.56% | +0.06% | +3.00% | +9.17% | +8.68% | Markets | |
| International Business Machine... | 241.76 | +1.00% | -0.89% | +17.92% | +45.48% | +82.74% | Markets | |
| Johnson & Johnson | 156.27 | +0.27% | -4.54% | -2.71% | +8.07% | -13.42% | Markets | |
| JPMorgan Chase & Co | 244.41 | -0.09% | +0.65% | +8.79% | +27.45% | +104.30% | Markets | |
| McDonald's Corp | 319.32 | +1.56% | +4.00% | +9.48% | +16.94% | +28.14% | Markets | |
| Merck & Co Inc | 85.11 | +0.47% | -4.62% | -18.92% | -34.09% | -4.06% | Markets | |
| Microsoft Corp | 419.70 | +6.27% | +10.81% | -3.78% | +7.54% | +50.78% | Markets | |
| Nike Inc | 56.39 | -1.81% | -10.90% | -26.23% | -38.88% | -54.78% | Markets | |
| NVIDIA Corp | 110.89 | +3.31% | +1.15% | -20.15% | +30.38% | +496.18% | Markets | |
| Procter & Gamble Co | 162.46 | +0.13% | -3.31% | -2.30% | -0.48% | +0.18% | Markets | |
| Salesforce.com Inc | 268.25 | +0.20% | -0.61% | -9.50% | -0.24% | +52.45% | Markets | |
| Sherwin-Williams Co | 352.78 | +1.36% | +3.80% | -2.53% | +17.79% | +28.31% | Markets | |
| The Home Depot Inc | 360.34 | +0.38% | +0.65% | -8.23% | +7.81% | +19.89% | Markets | |
| The Travelers Companies Inc | 263.98 | -0.01% | +0.86% | +5.52% | +24.47% | +54.44% | Markets | |
| The Walt Disney Co | 90.89 | -0.30% | -7.29% | -4.41% | -18.19% | -18.58% | Markets | |
| UnitedHealth Group Inc | 411.19 | +0.49% | -20.26% | -27.10% | -14.95% | -19.03% | Markets | |
| Verizon Communications Inc | 44.02 | +2.53% | -2.16% | +6.61% | +11.44% | -4.92% | Markets | |
| Visa Inc | 344.97 | -0.97% | +0.62% | +18.82% | +28.41% | +61.98% | Markets | |
| Walmart Inc | 97.17 | +1.23% | +14.17% | +19.33% | +63.78% | +90.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
