3/1/2024 10:00:00 PM Chg. +121.89 Open High Low Previous Close
39,087.43XXP +0.31% 38,999.23 39,108.73 38,840.17 38,965.54
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co91.87-0.17%-0.75%
-3.15%-14.09%-16.41%-48.15%Markets 
Amazon.com178.26+0.93%+1.87%
+3.74%+29.07%+93.53%+15.27%Markets 
American Express Co219.65+0.13%+2.34%
+6.39%+37.64%+25.27%+57.82%Markets 
Amgen280.51+2.49%-3.00%
-13.20%+9.26%+19.50%+24.32%Markets 
Apple179.64-0.60%-1.57%
-3.27%-5.19%+23.11%+43.51%Markets 
Boeing Co200.01-1.70%-0.40%
-4.50%-10.44%-4.82%-10.39%Markets 
Caterpillar Inc336.79+0.87%+4.01%
+6.87%+17.65%+33.57%+56.14%Markets 
Chevron Corp152.81+0.55%-1.22%
+0.41%-6.99%-5.99%+48.87%Markets 
Cisco Systems48.38+0.10%-0.96%
-3.53%-16.34%-0.29%+6.33%Markets 
Coca-Cola Co59.53-0.73%-2.71%
-1.68%+0.39%-0.35%+18.92%Markets 
Dow Inc55.76-0.19%-1.15%
+4.36%+0.87%-4.60%-11.05%Markets 
Goldman Sachs Group Inc388.07-0.22%-0.77%
+0.06%+18.56%+11.13%+17.33%Markets 
Honeywell International Inc198.65-0.01%-0.99%
+1.32%+5.44%+2.17%-3.80%Markets 
Intel Corp43.80+1.84%+1.93%
+2.84%+19.61%+67.18%-28.42%Markets 
International Business Machine...188.18+1.79%+1.30%
+1.29%+27.22%+45.98%+63.78%Markets 
Johnson & Johnson162.14+0.55%+0.21%
+3.53%+1.03%+6.33%+1.97%Markets 
JPMorgan Chase & Co185.33-0.30%+0.73%
+6.07%+26.21%+31.40%+23.51%Markets 
McDonald's Corp290.75-0.44%-2.37%
-2.15%+3.50%+8.69%+39.37%Markets 
Merck & Co Inc126.99-0.09%-1.88%
+0.51%+15.60%+18.72%+82.85%Markets 
Microsoft Corp415.49+0.52%+1.27%
+1.07%+26.43%+65.49%+77.64%Markets 
Nike Inc101.90-1.87%-3.53%
+1.18%-0.42%-14.78%-25.63%Markets 
Procter & Gamble Co158.90+0.12%-1.30%
+0.49%+2.83%+13.57%+28.26%Markets 
Salesforce.com Inc316.94+2.61%+8.52%
+10.96%+43.12%+69.89%+48.48%Markets 
The Home Depot Inc384.55+1.13%+3.40%
+7.64%+15.48%+31.29%+47.77%Markets 
The Travelers Companies Inc218.79-0.94%-0.97%
+1.85%+34.80%+19.42%+46.80%Markets 
The Walt Disney Co111.97+0.38%+3.88%
+15.21%+37.20%+13.22%-42.22%Markets 
UnitedHealth Group Inc489.61-0.76%-7.15%
-4.05%+2.82%+2.54%+46.34%Markets 
Verizon Communications Inc40.20+0.53%-1.16%
-4.54%+15.38%+4.63%-26.90%Markets 
Visa Inc283.19+0.32%-0.15%
+2.17%+14.16%+29.26%+31.25%Markets 
Walmart Inc58.75+0.27%+0.41%
+3.93%+9.10%+25.48%+35.49%Markets