baha us 30/ US2605661048
bUS30| 7/1/2022 10:00:00 PM | Chg. +289.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 31,098.68XXP | +0.94% | 30,664.54 | 31,142.23 | 30,449.86 | 30,809.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 128.47 | -0.78% | -11.97% | -27.71% | -35.75% | -26.56% | Markets | |
| American Express Co | 138.39 | -0.22% | -17.03% | -17.71% | -17.85% | +9.95% | Markets | |
| Amgen | 245.39 | +0.84% | -1.24% | +8.24% | -1.33% | +30.10% | Markets | |
| Apple | 138.85 | +1.35% | -4.50% | -23.83% | -0.72% | +171.78% | Markets | |
| Boeing Co | 139.88 | +2.19% | +0.48% | -32.70% | -40.89% | -60.53% | Markets | |
| Caterpillar Inc | 178.27 | -0.27% | -20.02% | -13.88% | -18.13% | +31.54% | Markets | |
| Chevron Corp | 146.51 | +1.19% | -17.51% | +22.89% | +38.22% | +18.81% | Markets | |
| Cisco Systems | 42.63 | -0.04% | -5.79% | -32.46% | -20.36% | -24.52% | Markets | |
| Coca-Cola Co | 64.43 | +2.35% | +2.30% | +8.65% | +19.03% | +23.57% | Markets | |
| Dow Inc | 51.71 | +0.15% | -22.86% | -8.95% | -18.59% | +4.95% | Markets | |
| Goldman Sachs Group Inc | 299.23 | +0.56% | -6.10% | -24.29% | -20.00% | +45.22% | Markets | |
| Honeywell International Inc | 175.10 | +0.64% | -10.13% | -15.35% | -20.86% | -1.86% | Markets | |
| Intel Corp | 36.35 | -2.89% | -16.21% | -31.67% | -35.95% | -25.04% | Markets | |
| International Business Machine... | 141.14 | -0.15% | -0.03% | +3.76% | +5.54% | +4.43% | Markets | |
| Johnson & Johnson | 179.59 | +0.94% | +1.79% | +4.67% | +6.20% | +26.38% | Markets | |
| JPMorgan Chase & Co | 114.07 | +1.28% | -12.36% | -29.45% | -26.90% | +1.12% | Markets | |
| McDonald's Corp | 253.10 | +2.48% | +1.91% | -5.76% | +8.34% | +18.99% | Markets | |
| Merck & Co Inc | 92.46 | +1.20% | +2.84% | +20.27% | +17.66% | +11.60% | Markets | |
| Microsoft Corp | 259.42 | +0.98% | -3.95% | -22.52% | -6.51% | +88.75% | Markets | |
| Nike Inc | 101.19 | -1.06% | -16.33% | -38.56% | -36.67% | +17.43% | Markets | |
| Procter & Gamble Co | 145.00 | +0.65% | -0.66% | -11.00% | +6.76% | +27.11% | Markets | |
| Salesforce.com Inc | 168.29 | +1.91% | -9.02% | -34.14% | -32.21% | +8.09% | Markets | |
| The Home Depot Inc | 279.05 | +1.66% | -8.53% | -31.74% | -13.52% | +31.53% | Markets | |
| The Travelers Companies Inc | 171.14 | +2.76% | -1.78% | +9.89% | +13.15% | +10.96% | Markets | |
| The Walt Disney Co | 96.18 | +1.76% | -11.48% | -38.63% | -45.71% | -32.66% | Markets | |
| UnitedHealth Group Inc | 517.34 | +0.38% | +6.57% | +2.98% | +26.34% | +111.12% | Markets | |
| Verizon Communications Inc | 51.66 | +1.76% | +1.67% | -1.49% | -8.45% | -11.13% | Markets | |
| Visa Inc | 199.39 | +1.18% | -6.20% | -9.97% | -16.46% | +12.76% | Markets | |
| Walgreens Boots Alliance | 38.57 | +1.77% | -10.61% | -27.30% | -19.91% | -30.13% | Markets | |
| Walmart Inc | 122.71 | +0.90% | -2.08% | -15.17% | -12.41% | +9.25% | Markets |