baha us 30/ US2605661048
bUS30| 2/3/2023 10:00:00 PM | Chg. -132.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,912.03XXP | -0.39% | 34,031.60 | 34,179.30 | 33,752.43 | 34,044.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 117.50 | -2.38% | -6.11% | -20.69% | -26.88% | -25.27% | Markets | |
| American Express Co | 178.85 | +3.30% | +17.90% | +14.01% | -4.56% | +35.71% | Markets | |
| Amgen | 245.12 | -0.58% | -7.32% | -0.75% | +10.31% | +10.52% | Markets | |
| Apple | 154.54 | +6.60% | +22.27% | -6.77% | -10.29% | +93.83% | Markets | |
| Boeing Co | 206.08 | -1.51% | +1.32% | +23.73% | -0.17% | -35.20% | Markets | |
| Caterpillar Inc | 247.77 | +1.19% | +2.66% | +34.96% | +24.89% | +85.57% | Markets | |
| Chevron Corp | 169.41 | +0.20% | -1.58% | +12.10% | +24.68% | +58.56% | Markets | |
| Cisco Systems | 48.63 | -1.37% | +2.29% | +7.11% | -11.79% | +2.08% | Markets | |
| Coca-Cola Co | 59.83 | -0.75% | -4.90% | -6.08% | -1.87% | +1.70% | Markets | |
| Dow Inc | 60.00 | +0.08% | +15.90% | +17.67% | -0.97% | +24.90% | Markets | |
| Goldman Sachs Group Inc | 369.90 | +0.10% | +6.41% | +11.48% | +0.64% | +52.87% | Markets | |
| Honeywell International Inc | 202.66 | -2.27% | -3.50% | +5.29% | +5.85% | +15.67% | Markets | |
| Intel Corp | 30.32 | +0.38% | +9.54% | -15.00% | -36.85% | -53.69% | Markets | |
| International Business Machine... | 136.93 | +0.41% | -3.98% | +3.99% | -0.14% | -3.88% | Markets | |
| Johnson & Johnson | 164.56 | -0.60% | -8.65% | -4.21% | -4.12% | +8.58% | Markets | |
| JPMorgan Chase & Co | 141.05 | +1.51% | +3.44% | +25.53% | -7.56% | +4.25% | Markets | |
| McDonald's Corp | 264.26 | +0.40% | -0.05% | +1.39% | +1.60% | +23.06% | Markets | |
| Merck & Co Inc | 102.92 | -0.51% | -8.17% | +18.52% | +30.97% | +22.15% | Markets | |
| Microsoft Corp | 258.35 | -2.36% | +12.81% | -8.91% | -15.28% | +43.42% | Markets | |
| Nike Inc | 127.59 | -1.13% | +5.27% | +11.48% | -12.25% | +25.85% | Markets | |
| Procter & Gamble Co | 142.59 | +0.27% | -6.31% | -1.44% | -11.71% | +13.45% | Markets | |
| Salesforce.com Inc | 171.03 | -2.06% | +22.52% | -10.62% | -21.97% | -9.20% | Markets | |
| The Home Depot Inc | 331.48 | -2.43% | +3.64% | +7.94% | -7.82% | +41.08% | Markets | |
| The Travelers Companies Inc | 182.75 | +0.56% | -2.40% | +17.14% | +6.29% | +37.85% | Markets | |
| The Walt Disney Co | 110.70 | -2.18% | +20.37% | +2.38% | -22.05% | -21.84% | Markets | |
| UnitedHealth Group Inc | 471.88 | +0.20% | -6.49% | -11.59% | -2.33% | +68.03% | Markets | |
| Verizon Communications Inc | 41.50 | -0.48% | +0.90% | -6.62% | -22.14% | -28.82% | Markets | |
| Visa Inc | 230.12 | +0.25% | +8.23% | +7.80% | +0.65% | +13.02% | Markets | |
| Walgreens Boots Alliance | 37.09 | -1.64% | -1.07% | -4.87% | -23.68% | -29.19% | Markets | |
| Walmart Inc | 141.71 | -1.33% | -1.45% | +12.79% | +1.72% | +22.88% | Markets |