2/3/2023 10:00:00 PM Chg. -132.27 Open High Low Previous Close
33,912.03XXP -0.39% 34,031.60 34,179.30 33,752.43 34,044.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co117.50-2.38%+1.96%
-6.11%-20.69%-26.88%-25.27%Markets 
American Express Co178.85+3.30%+3.78%
+17.90%+14.01%-4.56%+35.71%Markets 
Amgen245.12-0.58%-3.37%
-7.32%-0.75%+10.31%+10.52%Markets 
Apple154.54+6.60%+5.89%
+22.27%-6.77%-10.29%+93.83%Markets 
Boeing Co206.08-1.51%-2.36%
+1.32%+23.73%-0.17%-35.20%Markets 
Caterpillar Inc247.77+1.19%-6.32%
+2.66%+34.96%+24.89%+85.57%Markets 
Chevron Corp169.41+0.20%-5.59%
-1.58%+12.10%+24.68%+58.56%Markets 
Cisco Systems48.63-1.37%+0.29%
+2.29%+7.11%-11.79%+2.08%Markets 
Coca-Cola Co59.83-0.75%-1.09%
-4.90%-6.08%-1.87%+1.70%Markets 
Dow Inc60.00+0.08%+1.71%
+15.90%+17.67%-0.97%+24.90%Markets 
Goldman Sachs Group Inc369.90+0.10%+4.59%
+6.41%+11.48%+0.64%+52.87%Markets 
Honeywell International Inc202.66-2.27%-2.64%
-3.50%+5.29%+5.85%+15.67%Markets 
Intel Corp30.32+0.38%+8.29%
+9.54%-15.00%-36.85%-53.69%Markets 
International Business Machine...136.93+0.41%+1.88%
-3.98%+3.99%-0.14%-3.88%Markets 
Johnson & Johnson164.56-0.60%-2.16%
-8.65%-4.21%-4.12%+8.58%Markets 
JPMorgan Chase & Co141.05+1.51%+0.56%
+3.44%+25.53%-7.56%+4.25%Markets 
McDonald's Corp264.26+0.40%-2.98%
-0.05%+1.39%+1.60%+23.06%Markets 
Merck & Co Inc102.92-0.51%-2.33%
-8.17%+18.52%+30.97%+22.15%Markets 
Microsoft Corp258.35-2.36%+4.11%
+12.81%-8.91%-15.28%+43.42%Markets 
Nike Inc127.59-1.13%+0.05%
+5.27%+11.48%-12.25%+25.85%Markets 
Procter & Gamble Co142.59+0.27%+1.44%
-6.31%-1.44%-11.71%+13.45%Markets 
Salesforce.com Inc171.03-2.06%+3.98%
+22.52%-10.62%-21.97%-9.20%Markets 
The Home Depot Inc331.48-2.43%+4.69%
+3.64%+7.94%-7.82%+41.08%Markets 
The Travelers Companies Inc182.75+0.56%-3.13%
-2.40%+17.14%+6.29%+37.85%Markets 
The Walt Disney Co110.70-2.18%+1.07%
+20.37%+2.38%-22.05%-21.84%Markets 
UnitedHealth Group Inc471.88+0.20%-2.91%
-6.49%-11.59%-2.33%+68.03%Markets 
Verizon Communications Inc41.50-0.48%+2.14%
+0.90%-6.62%-22.14%-28.82%Markets 
Visa Inc230.12+0.25%-0.58%
+8.23%+7.80%+0.65%+13.02%Markets 
Walgreens Boots Alliance37.09-1.64%-0.22%
-1.07%-4.87%-23.68%-29.19%Markets 
Walmart Inc141.71-1.33%-1.11%
-1.45%+12.79%+1.72%+22.88%Markets