baha us 30/ US2605661048
bUS30| 5/24/2022 2:29:52 PM | Chg. -221.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 31,662.62XXP | -0.69% | 31,767.53 | 31,770.72 | 31,539.37 | 31,883.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 144.37 | +0.33% | -3.28% | -18.69% | -28.74% | -13.10% | Markets | |
| American Express Co | 159.28 | +3.91% | -11.79% | -7.17% | +0.45% | +33.27% | Markets | |
| Amgen | 248.92 | +0.61% | -0.63% | +22.04% | +0.51% | +45.33% | Markets | |
| Apple | 140.89 | -1.58% | -12.79% | -12.94% | +10.88% | +214.70% | Markets | |
| Boeing Co | 122.70 | -1.14% | -30.67% | -41.73% | -48.32% | -65.45% | Markets | |
| Caterpillar Inc | 204.30 | +3.26% | -5.55% | -1.30% | -14.48% | +66.27% | Markets | |
| Chevron Corp | 170.60 | +0.49% | +5.92% | +45.59% | +61.54% | +43.65% | Markets | |
| Cisco Systems | 43.36 | +1.00% | -15.56% | -21.94% | -18.76% | -20.21% | Markets | |
| Coca-Cola Co | 62.88 | +3.12% | -3.63% | +13.44% | +14.79% | +26.83% | Markets | |
| Dow Inc | 67.48 | -0.92% | -1.49% | +15.11% | -2.93% | +37.13% | Markets | |
| Goldman Sachs Group Inc | 316.61 | +3.17% | -0.99% | -20.71% | -14.03% | +64.03% | Markets | |
| Honeywell International Inc | 189.57 | -0.06% | -0.56% | -10.66% | -15.72% | +13.80% | Markets | |
| Intel Corp | 41.66 | -0.83% | -10.49% | -16.28% | -26.99% | -6.42% | Markets | |
| International Business Machine... | 131.19 | +2.10% | -5.13% | +12.41% | -5.13% | +3.81% | Markets | |
| Johnson & Johnson | 179.44 | +1.40% | -1.18% | +11.95% | +5.21% | +29.26% | Markets | |
| JPMorgan Chase & Co | 124.00 | -0.43% | -2.25% | -25.73% | -24.19% | +13.08% | Markets | |
| McDonald's Corp | 237.99 | +1.74% | -4.93% | -7.43% | +2.71% | +20.36% | Markets | |
| Merck & Co Inc | 93.86 | +0.37% | +10.91% | +14.06% | +24.60% | +21.30% | Markets | |
| Microsoft Corp | 257.59 | -1.07% | -5.99% | -23.77% | +2.67% | +104.26% | Markets | |
| Nike Inc | 108.61 | +0.56% | -15.86% | -36.87% | -18.98% | +32.24% | Markets | |
| Procter & Gamble Co | 145.03 | +2.32% | -10.09% | -2.43% | +5.14% | +36.05% | Markets | |
| Salesforce.com Inc | 157.85 | -1.49% | -7.96% | -45.43% | -30.44% | +2.19% | Markets | |
| The Home Depot Inc | 285.99 | -0.48% | -4.78% | -30.60% | -9.14% | +47.71% | Markets | |
| The Travelers Companies Inc | 172.13 | +3.49% | -0.61% | +8.29% | +8.44% | +16.33% | Markets | |
| The Walt Disney Co | 104.02 | -1.69% | -12.12% | -31.27% | -40.32% | -21.67% | Markets | |
| UnitedHealth Group Inc | 492.09 | +1.28% | -5.59% | +9.28% | +19.72% | +98.70% | Markets | |
| Verizon Communications Inc | 49.67 | +0.26% | -4.26% | -3.83% | -12.81% | -16.25% | Markets | |
| Visa Inc | 205.00 | -1.20% | -1.64% | +0.87% | -10.61% | +26.01% | Markets | |
| Walgreens Boots Alliance | 42.16 | +2.94% | -7.44% | -9.59% | -23.11% | -18.56% | Markets | |
| Walmart Inc | 121.85 | -0.61% | -22.29% | -16.85% | -14.05% | +18.66% | Markets |