11/26/2021 9:59:58 PM Chg. -1105.67 Open High Low Previous Close
34,763.77XXP -3.08% 35,705.53 35,705.80 34,710.51 35,869.44
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co175.56-1.13%-2.29%
-1.75%-13.58%-0.69%-14.19%Markets 
American Express Co156.97-8.52%-8.15%
-9.66%-1.98%+30.29%+41.05%Markets 
Amgen201.24-1.33%-0.73%
-2.78%-15.40%-10.52%-0.52%Markets 
Apple157.43-2.72%-2.24%
+5.11%+26.30%+35.04%+250.70%Markets 
Boeing Co199.03-5.48%-5.16%
-3.87%-19.43%-8.09%-41.87%Markets 
Caterpillar Inc198.83-3.95%-1.75%
-2.54%-17.51%+13.55%+52.66%Markets 
Chevron Corp114.51-2.28%+0.51%
+0.03%+10.29%+25.31%-3.65%Markets 
Cisco Systems54.68-1.57%+0.11%
-2.25%+3.56%+28.06%+15.46%Markets 
Coca-Cola Co53.75-3.03%-3.08%
-4.65%-2.80%+1.99%+9.74%Markets 
Dow Inc57.57-1.79%-2.06%
+2.86%-15.86%+3.90%-Markets 
Goldman Sachs Group Inc389.02-2.57%-1.75%
-5.90%+4.58%+65.08%+99.71%Markets 
Honeywell International Inc208.30-1.83%-4.53%
-4.69%-9.77%-0.51%+43.00%Markets 
Intel Corp48.90-1.73%-1.83%
-0.22%-14.24%+3.03%+2.60%Markets 
International Business Machine...116.08-0.54%-0.33%
-2.83%-15.50%-2.33%+0.07%Markets 
Johnson & Johnson159.25-0.65%-0.29%
-2.20%-5.88%+10.48%+9.19%Markets 
JPMorgan Chase & Co162.13-2.89%-1.36%
-4.57%-1.27%+33.73%+47.35%Markets 
McDonald's Corp250.06-2.73%-1.38%
+1.85%+6.90%+14.49%+32.11%Markets 
Merck & Co Inc79.18-3.78%-3.00%
-10.07%+9.47%+3.92%+6.58%Markets 
Microsoft Corp330.16-2.30%-2.82%
-0.40%+32.25%+53.43%+199.44%Markets 
Nike Inc168.08-2.30%-3.55%
+0.50%+23.20%+25.18%+126.07%Markets 
Procter & Gamble Co147.49-0.77%-0.22%
+3.18%+9.38%+6.46%+58.92%Markets 
Salesforce.com Inc284.35-1.69%-4.19%
-5.14%+19.46%+14.88%+103.43%Markets 
The Home Depot Inc403.30-2.13%-1.34%
+8.45%+26.47%+46.02%+129.54%Markets 
The Travelers Companies Inc153.79-3.25%-1.95%
-4.43%-3.71%+14.38%+17.74%Markets 
The Walt Disney Co148.31-2.00%-3.81%
-12.26%-17.00%+0.84%+27.21%Markets 
UnitedHealth Group Inc440.17-2.25%+0.59%
-4.40%+6.81%+30.14%+55.75%Markets 
Verizon Communications Inc51.81+0.31%+0.50%
-2.23%-8.37%-14.53%-12.85%Markets 
Visa Inc197.57-2.79%+0.99%
-6.71%-13.12%-6.44%+42.03%Markets 
Walgreens Boots Alliance45.89-1.59%-3.04%
-2.42%-12.84%+17.64%-45.92%Markets 
Walmart Inc144.99-1.06%+0.15%
-2.94%+2.05%-4.41%+49.04%Markets