5/24/2022 2:29:52 PM Chg. -221.15 Open High Low Previous Close
31,662.62XXP -0.69% 31,767.53 31,770.72 31,539.37 31,883.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co144.37+0.33%-5.24%
-3.28%-18.69%-28.74%-13.10%Markets 
American Express Co159.28+3.91%-1.59%
-11.79%-7.17%+0.45%+33.27%Markets 
Amgen248.92+0.61%+1.46%
-0.63%+22.04%+0.51%+45.33%Markets 
Apple140.89-1.58%-5.58%
-12.79%-12.94%+10.88%+214.70%Markets 
Boeing Co122.70-1.14%-7.03%
-30.67%-41.73%-48.32%-65.45%Markets 
Caterpillar Inc204.30+3.26%-4.18%
-5.55%-1.30%-14.48%+66.27%Markets 
Chevron Corp170.60+0.49%-1.97%
+5.92%+45.59%+61.54%+43.65%Markets 
Cisco Systems43.36+1.00%-14.36%
-15.56%-21.94%-18.76%-20.21%Markets 
Coca-Cola Co62.88+3.12%-4.42%
-3.63%+13.44%+14.79%+26.83%Markets 
Dow Inc67.48-0.92%-3.60%
-1.49%+15.11%-2.93%+37.13%Markets 
Goldman Sachs Group Inc316.61+3.17%+1.13%
-0.99%-20.71%-14.03%+64.03%Markets 
Honeywell International Inc189.57-0.06%-4.81%
-0.56%-10.66%-15.72%+13.80%Markets 
Intel Corp41.66-0.83%-6.15%
-10.49%-16.28%-26.99%-6.42%Markets 
International Business Machine...131.19+2.10%-5.18%
-5.13%+12.41%-5.13%+3.81%Markets 
Johnson & Johnson179.44+1.40%+0.36%
-1.18%+11.95%+5.21%+29.26%Markets 
JPMorgan Chase & Co124.00-0.43%+1.50%
-2.25%-25.73%-24.19%+13.08%Markets 
McDonald's Corp237.99+1.74%-1.51%
-4.93%-7.43%+2.71%+20.36%Markets 
Merck & Co Inc93.86+0.37%+0.94%
+10.91%+14.06%+24.60%+21.30%Markets 
Microsoft Corp257.59-1.07%-3.47%
-5.99%-23.77%+2.67%+104.26%Markets 
Nike Inc108.61+0.56%-6.29%
-15.86%-36.87%-18.98%+32.24%Markets 
Procter & Gamble Co145.03+2.32%-6.21%
-10.09%-2.43%+5.14%+36.05%Markets 
Salesforce.com Inc157.85-1.49%-3.57%
-7.96%-45.43%-30.44%+2.19%Markets 
The Home Depot Inc285.99-0.48%-4.94%
-4.78%-30.60%-9.14%+47.71%Markets 
The Travelers Companies Inc172.13+3.49%-2.93%
-0.61%+8.29%+8.44%+16.33%Markets 
The Walt Disney Co104.02-1.69%-4.26%
-12.12%-31.27%-40.32%-21.67%Markets 
UnitedHealth Group Inc492.09+1.28%-0.07%
-5.59%+9.28%+19.72%+98.70%Markets 
Verizon Communications Inc49.67+0.26%+1.51%
-4.26%-3.83%-12.81%-16.25%Markets 
Visa Inc205.00-1.20%+0.49%
-1.64%+0.87%-10.61%+26.01%Markets 
Walgreens Boots Alliance42.16+2.94%-6.19%
-7.44%-9.59%-23.11%-18.56%Markets 
Walmart Inc121.85-0.61%-7.17%
-22.29%-16.85%-14.05%+18.66%Markets