5/27/2024 6:13:05 PM Chg. +25.65 Open High Low Previous Close
39,083.68XXP +0.07% 39,056.22 39,093.82 39,004.86 39,058.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co99.69+0.18%-5.22%
+8.56%+22.82%+23.00%-41.32%Markets 
Amazon.com180.75-0.21%-1.56%
+0.69%+22.29%+50.52%+11.85%Markets 
American Express Co238.21+1.18%-1.67%
+1.07%+45.21%+51.51%+49.10%Markets 
Amgen305.78-0.27%-2.77%
+13.25%+15.71%+40.95%+29.92%Markets 
Apple190.00+1.60%-0.54%
+12.30%+0.11%+8.37%+51.58%Markets 
Boeing Co174.62+1.35%-6.45%
+4.42%-20.34%-14.26%-30.38%Markets 
Caterpillar Inc348.87-0.54%-3.84%
+1.62%+41.00%+64.77%+44.50%Markets 
Chevron Corp157.77+0.51%-2.14%
-4.89%+9.27%+2.44%+53.12%Markets 
Cisco Systems46.44-0.36%-1.48%
-2.93%-3.13%-6.84%-12.23%Markets 
Coca-Cola Co62.00-0.16%-0.93%
+0.44%+6.04%+2.87%+11.77%Markets 
Dow Inc57.77+1.48%-2.48%
+0.82%+12.99%+14.76%-15.93%Markets 
Goldman Sachs Group Inc461.26+0.67%-0.38%
+7.89%+36.56%+38.95%+24.21%Markets 
Honeywell International Inc199.68+0.15%-2.38%
+3.23%+3.45%+3.10%-13.71%Markets 
Intel Corp30.73+2.08%-4.33%
-3.61%-30.30%+6.04%-46.78%Markets 
International Business Machine...170.89+0.11%+0.61%
+2.18%+9.85%+32.61%+24.42%Markets 
Johnson & Johnson146.97-1.83%-2.89%
+0.57%-2.84%-4.78%-13.04%Markets 
JPMorgan Chase & Co200.73+1.90%+2.60%
+3.72%+31.03%+46.58%+22.23%Markets 
McDonald's Corp258.05+0.04%-3.67%
-5.50%-8.45%-9.79%+9.91%Markets 
Merck & Co Inc129.50-1.22%-1.16%
-1.33%+27.66%+16.59%+78.89%Markets 
Microsoft Corp430.07+0.71%+1.10%
+5.87%+13.58%+29.21%+72.45%Markets 
Nike Inc91.75+0.38%-0.03%
-2.54%-15.03%-14.68%-32.77%Markets 
Procter & Gamble Co165.36-0.08%-1.21%
+2.50%+9.31%+13.72%+22.52%Markets 
Salesforce.com Inc272.41-2.18%-5.11%
-0.66%+21.30%+26.44%+14.79%Markets 
The Home Depot Inc325.19-0.52%-3.79%
-2.95%+4.59%+11.05%+2.00%Markets 
The Travelers Companies Inc213.36+0.53%-1.04%
-0.03%+19.46%+23.84%+33.82%Markets 
The Walt Disney Co101.74+1.06%-1.18%
-9.77%+6.89%+15.29%-43.18%Markets 
UnitedHealth Group Inc508.29-1.69%-1.75%
+2.61%-6.52%+5.60%+23.03%Markets 
Verizon Communications Inc39.74+0.77%-0.97%
+0.13%+6.40%+13.58%-29.38%Markets 
Visa Inc274.44+0.04%-1.49%
-0.05%+7.99%+21.95%+20.97%Markets 
Walmart Inc65.38+0.81%+1.84%
+8.73%+25.11%+33.95%+38.34%Markets