baha us 30/ US2605661048
bUS30| 11/26/2021 9:59:58 PM | Chg. -1105.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,763.77XXP | -3.08% | 35,705.53 | 35,705.80 | 34,710.51 | 35,869.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 175.56 | -1.13% | -1.75% | -13.58% | -0.69% | -14.19% | Markets | |
| American Express Co | 156.97 | -8.52% | -9.66% | -1.98% | +30.29% | +41.05% | Markets | |
| Amgen | 201.24 | -1.33% | -2.78% | -15.40% | -10.52% | -0.52% | Markets | |
| Apple | 157.43 | -2.72% | +5.11% | +26.30% | +35.04% | +250.70% | Markets | |
| Boeing Co | 199.03 | -5.48% | -3.87% | -19.43% | -8.09% | -41.87% | Markets | |
| Caterpillar Inc | 198.83 | -3.95% | -2.54% | -17.51% | +13.55% | +52.66% | Markets | |
| Chevron Corp | 114.51 | -2.28% | +0.03% | +10.29% | +25.31% | -3.65% | Markets | |
| Cisco Systems | 54.68 | -1.57% | -2.25% | +3.56% | +28.06% | +15.46% | Markets | |
| Coca-Cola Co | 53.75 | -3.03% | -4.65% | -2.80% | +1.99% | +9.74% | Markets | |
| Dow Inc | 57.57 | -1.79% | +2.86% | -15.86% | +3.90% | - | Markets | |
| Goldman Sachs Group Inc | 389.02 | -2.57% | -5.90% | +4.58% | +65.08% | +99.71% | Markets | |
| Honeywell International Inc | 208.30 | -1.83% | -4.69% | -9.77% | -0.51% | +43.00% | Markets | |
| Intel Corp | 48.90 | -1.73% | -0.22% | -14.24% | +3.03% | +2.60% | Markets | |
| International Business Machine... | 116.08 | -0.54% | -2.83% | -15.50% | -2.33% | +0.07% | Markets | |
| Johnson & Johnson | 159.25 | -0.65% | -2.20% | -5.88% | +10.48% | +9.19% | Markets | |
| JPMorgan Chase & Co | 162.13 | -2.89% | -4.57% | -1.27% | +33.73% | +47.35% | Markets | |
| McDonald's Corp | 250.06 | -2.73% | +1.85% | +6.90% | +14.49% | +32.11% | Markets | |
| Merck & Co Inc | 79.18 | -3.78% | -10.07% | +9.47% | +3.92% | +6.58% | Markets | |
| Microsoft Corp | 330.16 | -2.30% | -0.40% | +32.25% | +53.43% | +199.44% | Markets | |
| Nike Inc | 168.08 | -2.30% | +0.50% | +23.20% | +25.18% | +126.07% | Markets | |
| Procter & Gamble Co | 147.49 | -0.77% | +3.18% | +9.38% | +6.46% | +58.92% | Markets | |
| Salesforce.com Inc | 284.35 | -1.69% | -5.14% | +19.46% | +14.88% | +103.43% | Markets | |
| The Home Depot Inc | 403.30 | -2.13% | +8.45% | +26.47% | +46.02% | +129.54% | Markets | |
| The Travelers Companies Inc | 153.79 | -3.25% | -4.43% | -3.71% | +14.38% | +17.74% | Markets | |
| The Walt Disney Co | 148.31 | -2.00% | -12.26% | -17.00% | +0.84% | +27.21% | Markets | |
| UnitedHealth Group Inc | 440.17 | -2.25% | -4.40% | +6.81% | +30.14% | +55.75% | Markets | |
| Verizon Communications Inc | 51.81 | +0.31% | -2.23% | -8.37% | -14.53% | -12.85% | Markets | |
| Visa Inc | 197.57 | -2.79% | -6.71% | -13.12% | -6.44% | +42.03% | Markets | |
| Walgreens Boots Alliance | 45.89 | -1.59% | -2.42% | -12.84% | +17.64% | -45.92% | Markets | |
| Walmart Inc | 144.99 | -1.06% | -2.94% | +2.05% | -4.41% | +49.04% | Markets |