baha us 30/ US2605661048
bUS30| 2024-07-26 10:00:00 PM | Chg. +662.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,601.30XXP | +1.66% | 40,058.92 | 40,758.09 | 40,046.73 | 39,938.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 127.13 | +23.01% | +25.31% | +58.40% | +34.91% | -24.65% | Markets | |
| Amazon.com | 182.61 | +1.53% | -5.67% | +14.78% | +42.90% | -1.32% | Markets | |
| American Express Co | 245.88 | +2.38% | +6.59% | +22.06% | +46.55% | +42.50% | Markets | |
| Amgen | 334.93 | +0.34% | +7.06% | +7.43% | +42.43% | +36.66% | Markets | |
| Apple | 218.03 | +0.25% | +2.29% | +13.34% | +12.10% | +46.37% | Markets | |
| Boeing Co | 186.97 | +1.37% | +4.74% | -9.02% | -19.70% | -17.22% | Markets | |
| Caterpillar Inc | 350.44 | +1.68% | +7.32% | +17.01% | +35.66% | +66.09% | Markets | |
| Chevron Corp | 157.90 | +0.19% | +1.22% | +5.87% | -2.15% | +56.52% | Markets | |
| Cisco Systems | 47.87 | +1.32% | +2.16% | -8.19% | -10.09% | -13.70% | Markets | |
| Coca-Cola Co | 67.06 | +1.46% | +4.70% | +12.97% | +6.26% | +17.55% | Markets | |
| Dow Inc | 52.87 | +0.04% | -0.62% | -2.20% | -1.64% | -14.73% | Markets | |
| Goldman Sachs Group Inc | 499.27 | +1.51% | +11.02% | +32.13% | +39.63% | +32.83% | Markets | |
| Honeywell International Inc | 202.71 | +0.21% | -5.01% | +0.47% | -2.69% | -11.60% | Markets | |
| Intel Corp | 31.38 | +0.87% | +2.78% | -28.08% | -8.73% | -42.26% | Markets | |
| International Business Machine... | 191.81 | -0.12% | +11.63% | +2.36% | +35.97% | +40.65% | Markets | |
| Johnson & Johnson | 160.68 | +0.61% | +9.43% | +0.75% | -6.99% | -6.52% | Markets | |
| JPMorgan Chase & Co | 212.37 | +1.77% | +7.57% | +23.29% | +34.60% | +40.03% | Markets | |
| McDonald's Corp | 251.99 | +0.19% | -2.28% | -13.80% | -13.64% | +3.32% | Markets | |
| Merck & Co Inc | 125.31 | -0.49% | -4.71% | +3.72% | +16.95% | +62.23% | Markets | |
| Microsoft Corp | 425.37 | +1.63% | -5.91% | +5.31% | +25.88% | +47.13% | Markets | |
| Nike Inc | 72.56 | +1.57% | -22.87% | -29.39% | -33.63% | -56.02% | Markets | |
| Procter & Gamble Co | 169.13 | +1.30% | +1.06% | +8.31% | +9.84% | +20.55% | Markets | |
| Salesforce.com Inc | 262.74 | +2.42% | +8.08% | -6.17% | +16.47% | +6.11% | Markets | |
| The Home Depot Inc | 359.74 | +1.81% | +5.25% | +1.22% | +9.11% | +8.61% | Markets | |
| The Travelers Companies Inc | 213.93 | +2.24% | +4.01% | +1.18% | +22.82% | +43.84% | Markets | |
| The Walt Disney Co | 89.94 | +0.80% | -11.99% | -5.68% | +4.73% | -49.69% | Markets | |
| UnitedHealth Group Inc | 569.77 | +1.80% | +17.68% | +13.22% | +12.15% | +37.75% | Markets | |
| Verizon Communications Inc | 40.11 | +0.38% | -2.24% | -5.40% | +16.80% | -28.09% | Markets | |
| Visa Inc | 259.51 | +2.22% | -5.15% | -3.15% | +9.45% | +3.67% | Markets | |
| Walmart Inc | 69.80 | -0.32% | +2.20% | +27.49% | +31.08% | +46.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
