S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Zm. -13,86 | Bid23:31:04 | Ask23:31:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Equifax IncUS2944291051 | 238,1918:18 | 240,02239,87 | -1,68-0,70% | -- | 238,59100 | 240,15236,64 | 23 5565,62 mln | Rynki |
| AMERICAN TOWER CORPUS03027X1000 | 193,6918:15 | 194,52194,05 | -0,36-0,19% | 193,59100 | 193,74101 | 196,34192,95 | 28 4975,54 mln | Rynki |
| Constellation Energy Corporati...US21037T1097 | 219,5518:17 | 222,74222,37 | -2,82-1,27% | -- | -- | 223,89215,79 | 24 9525,45 mln | Rynki |
| International Business Machine...US4592001014 | 172,0718:18 | 174,45173,90 | -1,83-1,05% | 95,202 510 | 175,00121 | 174,45172,05 | 31 2135,39 mln | Rynki |
| Monolithic Power SystemsUS6098391054 | 827,7618:17 | 822,45825,33 | +2,43+0,29% | 747,00212 | -- | 829,57807,72 | 6 4555,29 mln | Rynki |
| Dollar General CorpUS2566771059 | 128,3018:18 | 127,50127,50 | +0,80+0,63% | -- | -- | 129,90127,50 | 40 8785,26 mln | Rynki |
| General Mills IncUS3703341046 | 66,9418:17 | 66,9566,69 | +0,25+0,37% | -- | 66,95100 | 67,7866,71 | 77 8715,24 mln | Rynki |
| Chevron CorpUS1667641005 | 156,5918:17 | 156,84156,62 | -0,03-0,02% | -- | -- | 157,63156,34 | 33 2205,22 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 272,3718:15 | 269,38272,15 | +0,22+0,08% | -- | 280,50552 | 275,28268,62 | 19 0825,2 mln | Rynki |
| Kraft Heinz Company (The)US5007541064 | 32,7218:18 | 32,8532,66 | +0,06+0,18% | 32,71400 | 32,73255 | 33,1432,67 | 157 7415,19 mln | Rynki |
| Illinois Tool Works IncUS4523081093 | 241,0218:18 | 243,39243,30 | -2,28-0,94% | 240,92300 | -- | 243,39240,44 | 21 3585,16 mln | Rynki |
| Exxon Mobil CorpUS30231G1022 | 111,5618:18 | 112,07111,76 | -0,20-0,17% | 111,54100 | 111,59200 | 112,67111,54 | 45 9475,15 mln | Rynki |
| Enphase EnergyUS29355A1079 | 107,4918:17 | 108,18108,60 | -1,11-1,02% | 101,46126 | 130,38184 | 108,72105,73 | 47 8055,13 mln | Rynki |
| American Express CoUS0258161092 | 229,0818:18 | 229,88230,17 | -1,09-0,47% | -- | -- | 230,02227,64 | 22 1925,08 mln | Rynki |
| Vistra CorpUS92840M1027 | 86,9618:18 | 87,6888,20 | -1,24-1,41% | 84,64106 | -- | 88,5584,69 | 58 8075,07 mln | Rynki |
| Seagate Technology PLCIE00BKVD2N49 | 103,1218:17 | 101,90102,63 | +0,49+0,48% | 103,12300 | 103,19101 | 103,71101,06 | 49 4015,07 mln | Rynki |
| Raytheon Technologies CorpUS75513E1010 | 105,7218:17 | 105,26105,06 | +0,66+0,63% | -- | -- | 105,98104,77 | 47 8715,05 mln | Rynki |
| Hilton Worldwide Holdings IncUS43300A2033 | 214,5418:17 | 217,60217,81 | -3,27-1,50% | -- | -- | 217,61214,15 | 23 3455,02 mln | Rynki |
| Johnson & JohnsonUS4781601046 | 148,3218:18 | 147,60147,81 | +0,51+0,35% | 144,50100 | 150,00180 | 148,74147,18 | 33 5584,97 mln | Rynki |
| ModernaUS60770K1079 | 135,2218:18 | 135,37134,48 | +0,74+0,55% | 123,38140 | 142,00101 | 136,29132,30 | 36 7924,97 mln | Rynki |
| Uber Technologies IncUS90353T1007 | 70,0918:18 | 70,0570,30 | -0,22-0,31% | 70,08106 | 70,11108 | 70,1569,25 | 70 8104,95 mln | Rynki |
| Motorola Solutions IncUS6200763075 | 385,6818:18 | 386,01384,65 | +1,03+0,27% | -- | -- | 386,24383,05 | 12 8664,95 mln | Rynki |
| Lockheed Martin CorpUS5398301094 | 467,2518:18 | 466,97466,30 | +0,95+0,20% | -- | 467,85107 | 468,32463,91 | 10 5824,94 mln | Rynki |
| Pfizer IncUS7170811035 | 27,6418:18 | 27,7727,75 | -0,11-0,40% | 27,63100 | 27,641 272 | 27,8827,56 | 177 3944,92 mln | Rynki |
| West Pharmaceutical Services I...US9553061055 | 329,9018:18 | 329,35328,50 | +1,40+0,43% | -- | -- | 332,10323,86 | 14 9014,92 mln | Rynki |
| Hubbell IncUS4435106079 | 378,1418:17 | 381,72379,94 | -1,80-0,47% | -- | -- | 384,11376,57 | 12 8784,9 mln | Rynki |
| United Airlines HoldingsUS9100471096 | 48,0318:18 | 48,7048,90 | -0,87-1,78% | 48,01206 | 51,00100 | 48,7047,79 | 101 6154,88 mln | Rynki |
| CVS Health CorpUS1266501006 | 60,7618:18 | 61,1561,02 | -0,26-0,43% | 60,73100 | 60,76294 | 61,1560,54 | 79 3814,83 mln | Rynki |
| United Parcel Service IncUS9113121068 | 137,2018:18 | 136,91136,78 | +0,42+0,31% | -- | -- | 138,59136,29 | 35 0004,82 mln | Rynki |
| Ecolab IncUS2788651006 | 242,5018:17 | 244,58243,85 | -1,35-0,55% | -- | -- | 245,60242,04 | 19 7864,82 mln | Rynki |
