IEX123.436:24 PM124.60124.98-1.55-1.24%----124.71122.2117,7752.19 mill.
gettex114.5606:13 PM115.360115.360-0.800-0.69%114.74087115.08087115.980113.90012314,147.800
TradeGate114.3004:51 PM115.700115.220-0.920-0.80%114.680270115.140260115.700113.740879,985.940
NYSE122.996:09 PM125.06124.93-1.94-1.55%122.99100123.07400125.06122.21589,55449.61 mill.
Cboe US123.006:07 PM124.38124.93-1.93-1.54%122.951123.201124.38122.4526,3951.58 mill.
LSE International Off-book123.185:12 PM124.51123.99-0.81-0.65%----124.51122.4957070,378.33
London International138.202024-05-08138.20150.20------139.95137.2751452,930.60
Euronext Milan (TAH)122.502024-05-31122.50118.80+3.70+3.11%113.8088115.2088122.50122.50809,800
Euronext Milan119.522024-06-07118.58124.22------118.58118.58161,897.28
München115.848:05 AM115.84118.20-2.36-2.00%114.34300114.62300115.84115.8400.00
Berlin115.208:05 AM115.20117.80-2.60-2.21%114.34300114.64300115.20115.2000.00
Düsseldorf114.224:31 PM115.20114.10+0.12+0.11%114.22140114.74140115.22114.2200.00
Frankfurt115.22008:01 AM115.2200114.6400+0.5800+0.51%114.3400300114.6200300115.2200115.220000.0000
Hannover115.228:00 AM115.22117.80-2.58-2.19%114.32300114.64300115.22115.2200.00
Lang & Schwarz114.686:24 PM114.72114.72-0.04-0.03%114.68-115.14-115.44112.88--
Quotrix115.50007:57 AM115.5000118.1200-2.6200-2.22%114.6800140115.1400140115.5000115.5000--
Stuttgart115.1401:05 PM115.240114.300+0.840+0.73%114.2401,100114.7201,100115.240115.140--
Vienna Global Market114.625:32 PM115.78114.96-0.34-0.30%----115.78114.620-