IEX | 123.436:24 PM | 124.60124.98 | -1.55-1.24% | -- | -- | 124.71122.21 | 17,7752.19 mill. | |
gettex | 114.5606:13 PM | 115.360115.360 | -0.800-0.69% | 114.74087 | 115.08087 | 115.980113.900 | 12314,147.800 | |
TradeGate | 114.3004:51 PM | 115.700115.220 | -0.920-0.80% | 114.680270 | 115.140260 | 115.700113.740 | 879,985.940 | |
NYSE | 122.996:09 PM | 125.06124.93 | -1.94-1.55% | 122.99100 | 123.07400 | 125.06122.21 | 589,55449.61 mill. | |
Cboe US | 123.006:07 PM | 124.38124.93 | -1.93-1.54% | 122.951 | 123.201 | 124.38122.45 | 26,3951.58 mill. | |
LSE International Off-book | 123.185:12 PM | 124.51123.99 | -0.81-0.65% | -- | -- | 124.51122.49 | 57070,378.33 | |
London International | 138.202024-05-08 | 138.20150.20 | -- | -- | -- | 139.95137.27 | 51452,930.60 | |
Euronext Milan (TAH) | 122.502024-05-31 | 122.50118.80 | +3.70+3.11% | 113.8088 | 115.2088 | 122.50122.50 | 809,800 | |
Euronext Milan | 119.522024-06-07 | 118.58124.22 | -- | -- | -- | 118.58118.58 | 161,897.28 | |
München | 115.848:05 AM | 115.84118.20 | -2.36-2.00% | 114.34300 | 114.62300 | 115.84115.84 | 00.00 | |
Berlin | 115.208:05 AM | 115.20117.80 | -2.60-2.21% | 114.34300 | 114.64300 | 115.20115.20 | 00.00 | |
Düsseldorf | 114.224:31 PM | 115.20114.10 | +0.12+0.11% | 114.22140 | 114.74140 | 115.22114.22 | 00.00 | |
Frankfurt | 115.22008:01 AM | 115.2200114.6400 | +0.5800+0.51% | 114.3400300 | 114.6200300 | 115.2200115.2200 | 00.0000 | |
Hannover | 115.228:00 AM | 115.22117.80 | -2.58-2.19% | 114.32300 | 114.64300 | 115.22115.22 | 00.00 | |
Lang & Schwarz | 114.686:24 PM | 114.72114.72 | -0.04-0.03% | 114.68- | 115.14- | 115.44112.88 | -- | |
Quotrix | 115.50007:57 AM | 115.5000118.1200 | -2.6200-2.22% | 114.6800140 | 115.1400140 | 115.5000115.5000 | -- | |
Stuttgart | 115.1401:05 PM | 115.240114.300 | +0.840+0.73% | 114.2401,100 | 114.7201,100 | 115.240115.140 | -- | |
Vienna Global Market | 114.625:32 PM | 115.78114.96 | -0.34-0.30% | -- | -- | 115.78114.62 | 0- | |